2018-09-09T14:28:02.807Z|I-OCEAN7-304-1214551|  26.37  16.037  43.669  34.750 1510.0431    79.4    6.32 14:10:15.57M
2018-09-09T14:28:07.590Z|I-OCEAN7-304-1214551|  26.41  16.037  43.667  34.749 1510.0409    79.0    6.30 14:10:20.62M
2018-09-09T14:28:12.646Z|I-OCEAN7-304-1214551|  26.39  16.036  43.665  34.748 1510.0381    80.4    6.40 14:10:25.43M
2018-09-09T14:28:17.705Z|I-OCEAN7-304-1214551|  26.43  16.036  43.664  34.747 1510.0364    81.5    6.49 14:10:30.49M
2018-09-09T14:28:22.767Z|I-OCEAN7-304-1214551|  26.43  16.036  43.663  34.746 1510.0350    81.8    6.52 14:10:35.54M
2018-09-09T14:28:27.825Z|I-OCEAN7-304-1214551|  26.38  16.035  43.662  34.746 1510.0327    81.4    6.49 14:10:40.60M
2018-09-09T14:28:32.887Z|I-OCEAN7-304-1214551|  26.39  16.035  43.661  34.745 1510.0311    80.6    6.42 14:10:45.66M
2018-09-09T14:28:37.953Z|I-OCEAN7-304-1214551|  26.36  16.035  43.660  34.744 1510.0288    81.5    6.50 14:10:50.72M
2018-09-09T14:28:43.008Z|I-OCEAN7-304-1214551|  26.35  16.034  43.659  34.744 1510.0265    81.7    6.51 14:10:55.78M
2018-09-09T14:28:48.068Z|I-OCEAN7-304-1214551|  26.39  16.034  43.657  34.742 1510.0250    81.1    6.46 14:11:00.84M
2018-09-09T14:28:53.135Z|I-OCEAN7-304-1214551|  26.34  16.034  43.655  34.741 1510.0225    81.6    6.51 14:11:05.90M
2018-09-09T14:28:58.188Z|I-OCEAN7-304-1214551|  26.38  16.034  43.654  34.740 1510.0211    82.3    6.56 14:11:10.95M