2018-09-09T14:21:03.107Z|I-OCEAN7-304-1214551|  26.26  16.045  43.708  34.779 1510.0967    82.3    6.56 14:03:15.86M
2018-09-09T14:21:08.163Z|I-OCEAN7-304-1214551|  26.21  16.045  43.706  34.777 1510.0947    82.6    6.58 14:03:20.92M
2018-09-09T14:21:13.224Z|I-OCEAN7-304-1214551|  26.20  16.045  43.705  34.775 1510.0935    81.6    6.50 14:03:26.98M
2018-09-09T14:21:18.283Z|I-OCEAN7-304-1214551|  26.20  16.045  43.703  34.773 1510.0918    81.5    6.50 14:03:31.05M
2018-09-09T14:21:23.344Z|I-OCEAN7-304-1214551|  26.21  16.045  43.701  34.771 1510.0905    81.8    6.52 14:03:36.11M
2018-09-09T14:21:28.399Z|I-OCEAN7-304-1214551|  26.22  16.046  43.699  34.769 1510.0891    82.3    6.55 14:03:41.17M
2018-09-09T14:21:33.464Z|I-OCEAN7-304-1214551|  26.28  16.046  43.696  34.767 1510.0884    80.3    6.40 14:03:46.23M
2018-09-09T14:21:38.519Z|I-OCEAN7-304-1214551|  26.26  16.046  43.693  34.764 1510.0853    80.8    6.43 14:03:51.29M
2018-09-09T14:21:43.584Z|I-OCEAN7-304-1214551|  26.29  16.047  43.691  34.762 1510.0840    81.8    6.52 14:03:56.35M
2018-09-09T14:21:48.640Z|I-OCEAN7-304-1214551|  26.28  16.047  43.715  34.783 1510.1097    81.0    6.45 14:04:01.40M
2018-09-09T14:21:53.704Z|I-OCEAN7-304-1214551|  26.23  16.047  43.716  34.783 1510.1099    81.0    6.45 14:04:06.47M
2018-09-09T14:21:58.755Z|I-OCEAN7-304-1214551|  26.25  16.047  43.717  34.784 1510.1110    80.3    6.40 14:04:11.52M