2018-09-09T14:17:00.509Z|I-OCEAN7-304-1214551|  26.21  16.052  43.716  34.778 1510.1200    79.3    6.31 13:59:13.26M
2018-09-09T14:17:05.563Z|I-OCEAN7-304-1214551|  26.16  16.053  43.705  34.769 1510.1090    79.6    6.34 13:59:18.32M
2018-09-09T14:17:10.621Z|I-OCEAN7-304-1214551|  26.19  16.053  43.704  34.767 1510.1079    80.7    6.43 13:59:23.38M
2018-09-09T14:17:15.688Z|I-OCEAN7-304-1214551|  26.22  16.053  43.702  34.766 1510.1073    81.2    6.46 13:59:28.43M
2018-09-09T14:17:20.744Z|I-OCEAN7-304-1214551|  26.22  16.053  43.700  34.764 1510.1053    81.0    6.46 13:59:33.49M
2018-09-09T14:17:25.546Z|I-OCEAN7-304-1214551|  26.22  16.053  43.699  34.763 1510.1038    80.8    6.44 13:59:38.55M
2018-09-09T14:17:30.694Z|I-OCEAN7-304-1214551|  26.21  16.053  43.698  34.762 1510.1025    79.7    6.35 13:59:43.36M
2018-09-09T14:17:35.664Z|I-OCEAN7-304-1214551|  26.18  16.053  43.696  34.761 1510.1001    79.4    6.33 13:59:48.51M
2018-09-09T14:17:40.724Z|I-OCEAN7-304-1214551|  26.18  16.052  43.695  34.761 1510.0980    79.3    6.31 13:59:53.47M
2018-09-09T14:17:45.784Z|I-OCEAN7-304-1214551|  26.20  16.052  43.695  34.760 1510.0973    79.9    6.36 13:59:58.53M
2018-09-09T14:17:50.840Z|I-OCEAN7-304-1214551|  26.16  16.052  43.694  34.760 1510.0959    80.6    6.42 14:00:03.59M
2018-09-09T14:17:55.904Z|I-OCEAN7-304-1214551|  26.22  16.052  43.693  34.759 1510.0961    80.2    6.39 14:00:08.65M