2018-09-09T14:15:00.112Z|I-OCEAN7-304-1214551|  26.14  16.051  43.696  34.762 1510.0967    82.9    6.60 13:57:12.85M
2018-09-09T14:15:04.913Z|I-OCEAN7-304-1214551|  26.14  16.051  43.696  34.762 1510.0967    82.7    6.59 13:57:17.91M
2018-09-09T14:15:09.973Z|I-OCEAN7-304-1214551|  26.14  16.051  43.696  34.762 1510.0967    82.5    6.57 13:57:22.72M
2018-09-09T14:15:15.033Z|I-OCEAN7-304-1214551|  26.19  16.051  43.697  34.763 1510.0974    81.9    6.53 13:57:27.77M
2018-09-09T14:15:20.094Z|I-OCEAN7-304-1214551|  26.19  16.051  43.697  34.764 1510.0973    81.3    6.47 13:57:32.83M
2018-09-09T14:15:25.153Z|I-OCEAN7-304-1214551|  26.14  16.047  43.698  34.767 1510.0902    79.7    6.35 13:57:37.89M
2018-09-09T14:15:30.214Z|I-OCEAN7-304-1214551|  26.14  16.047  43.698  34.767 1510.0898    79.8    6.36 13:57:42.95M
2018-09-09T14:15:35.269Z|I-OCEAN7-304-1214551|  26.17  16.047  43.697  34.766 1510.0900    80.8    6.43 13:57:48.03M
2018-09-09T14:15:40.329Z|I-OCEAN7-304-1214551|  26.17  16.051  43.697  34.763 1510.0972    81.1    6.46 13:57:53.09M
2018-09-09T14:15:45.389Z|I-OCEAN7-304-1214551|  26.17  16.051  43.697  34.763 1510.0979    81.1    6.46 13:57:58.15M
2018-09-09T14:15:50.189Z|I-OCEAN7-304-1214551|  26.17  16.052  43.697  34.762 1510.0986    80.9    6.45 13:58:03.21M
2018-09-09T14:15:55.250Z|I-OCEAN7-304-1214551|  26.13  16.052  43.696  34.761 1510.0979    80.5    6.41 13:58:08.01M