2018-09-09T14:13:03.749Z|I-OCEAN7-304-1214551|  26.14  16.055  43.710  34.771 1510.1193    79.4    6.32 13:55:16.49M
2018-09-09T14:13:08.807Z|I-OCEAN7-304-1214551|  26.11  16.055  43.710  34.771 1510.1178    79.6    6.34 13:55:21.55M
2018-09-09T14:13:13.869Z|I-OCEAN7-304-1214551|  26.11  16.054  43.709  34.771 1510.1161    79.8    6.36 13:55:26.60M
2018-09-09T14:13:18.923Z|I-OCEAN7-304-1214551|  26.11  16.054  43.700  34.764 1510.1061    79.8    6.35 13:55:31.66M
2018-09-09T14:13:23.986Z|I-OCEAN7-304-1214551|  26.11  16.054  43.699  34.763 1510.1042    80.0    6.37 13:55:36.72M
2018-09-09T14:13:29.043Z|I-OCEAN7-304-1214551|  26.07  16.053  43.698  34.762 1510.1017    80.2    6.39 13:55:41.78M
2018-09-09T14:13:34.125Z|I-OCEAN7-304-1214551|  26.08  16.053  43.697  34.762 1510.1005    79.8    6.36 13:55:46.84M
2018-09-09T14:13:39.164Z|I-OCEAN7-304-1214551|  26.08  16.053  43.697  34.762 1510.0994    79.2    6.31 13:55:51.90M
2018-09-09T14:13:44.223Z|I-OCEAN7-304-1214551|  26.08  16.052  43.696  34.761 1510.0978    78.7    6.27 13:55:56.96M
2018-09-09T14:13:49.279Z|I-OCEAN7-304-1214551|  26.08  16.052  43.695  34.760 1510.0966    79.4    6.32 13:56:02.03M
2018-09-09T14:13:54.343Z|I-OCEAN7-304-1214551|  26.08  16.052  43.694  34.760 1510.0952    79.0    6.29 13:56:07.09M
2018-09-09T14:13:59.405Z|I-OCEAN7-304-1214551|  26.13  16.052  43.694  34.760 1510.0955    78.7    6.27 13:56:12.15M