2018-09-09T14:06:00.307Z|I-OCEAN7-304-1214551|  25.97  16.067  43.721  34.771 1510.1509    79.2    6.31 13:48:13.04M
2018-09-09T14:06:05.364Z|I-OCEAN7-304-1214551|  25.97  16.067  43.720  34.770 1510.1498    78.9    6.28 13:48:18.09M
2018-09-09T14:06:10.423Z|I-OCEAN7-304-1214551|  25.99  16.067  43.718  34.769 1510.1489    79.8    6.35 13:48:23.15M
2018-09-09T14:06:15.480Z|I-OCEAN7-304-1214551|  25.96  16.067  43.717  34.767 1510.1465    80.8    6.43 13:48:28.21M
2018-09-09T14:06:20.546Z|I-OCEAN7-304-1214551|  25.96  16.067  43.715  34.765 1510.1449    80.7    6.43 13:48:33.27M
2018-09-09T14:06:25.600Z|I-OCEAN7-304-1214551|  25.98  16.067  43.713  34.764 1510.1436    81.0    6.45 13:48:38.33M
2018-09-09T14:06:30.661Z|I-OCEAN7-304-1214551|  25.98  16.067  43.711  34.762 1510.1410    80.1    6.38 13:48:43.39M
2018-09-09T14:06:35.721Z|I-OCEAN7-304-1214551|  26.01  16.066  43.709  34.761 1510.1387    79.4    6.32 13:48:48.45M
2018-09-09T14:06:40.785Z|I-OCEAN7-304-1214551|  25.96  16.066  43.708  34.760 1510.1359    78.7    6.27 13:48:53.51M
2018-09-09T14:06:45.841Z|I-OCEAN7-304-1214551|  26.01  16.065  43.707  34.760 1510.1346    79.9    6.36 13:48:58.56M
2018-09-09T14:06:50.900Z|I-OCEAN7-304-1214551|  25.95  16.065  43.707  34.759 1510.1328    81.0    6.45 13:49:03.62M
2018-09-09T14:06:55.957Z|I-OCEAN7-304-1214551|  25.96  16.065  43.706  34.759 1510.1324    80.9    6.44 13:49:08.68M