2018-09-09T14:02:02.508Z|I-OCEAN7-304-1214551|  25.88  16.071  43.722  34.768 1510.1597    80.2    6.38 13:44:15.22M
2018-09-09T14:02:07.564Z|I-OCEAN7-304-1214551|  25.95  16.071  43.722  34.768 1510.1609    79.6    6.34 13:44:20.28M
2018-09-09T14:02:12.631Z|I-OCEAN7-304-1214551|  25.95  16.071  43.722  34.768 1510.1610    79.4    6.32 13:44:25.34M
2018-09-09T14:02:17.685Z|I-OCEAN7-304-1214551|  25.90  16.071  43.722  34.768 1510.1602    79.1    6.30 13:44:30.40M
2018-09-09T14:02:22.748Z|I-OCEAN7-304-1214551|  25.89  16.071  43.722  34.768 1510.1598    78.9    6.29 13:44:35.46M
2018-09-09T14:02:27.805Z|I-OCEAN7-304-1214551|  25.89  16.071  43.721  34.768 1510.1582    79.8    6.35 13:44:40.52M
2018-09-09T14:02:32.865Z|I-OCEAN7-304-1214551|  25.88  16.070  43.721  34.767 1510.1565    80.0    6.37 13:44:45.57M
2018-09-09T14:02:37.921Z|I-OCEAN7-304-1214551|  25.92  16.070  43.720  34.767 1510.1550    78.8    6.28 13:44:50.63M
2018-09-09T14:02:42.979Z|I-OCEAN7-304-1214551|  25.89  16.069  43.719  34.767 1510.1523    78.9    6.29 13:44:55.69M
2018-09-09T14:02:48.041Z|I-OCEAN7-304-1214551|  25.89  16.069  43.718  34.767 1510.1510    79.1    6.30 13:45:00.75M
2018-09-09T14:02:53.102Z|I-OCEAN7-304-1214551|  25.89  16.068  43.718  34.767 1510.1493    79.0    6.29 13:45:05.81M
2018-09-09T14:02:58.162Z|I-OCEAN7-304-1214551|  25.92  16.068  43.716  34.766 1510.1482    80.8    6.43 13:45:10.87M