2018-09-09T14:00:01.340Z|I-OCEAN7-304-1214551|  25.89  16.070  43.711  34.759 1510.1470    80.0    6.37 13:42:14.05M
2018-09-09T14:00:06.394Z|I-OCEAN7-304-1214551|  25.83  16.070  43.711  34.758 1510.1461    79.4    6.32 13:42:19.11M
2018-09-09T14:00:11.459Z|I-OCEAN7-304-1214551|  25.93  16.070  43.710  34.758 1510.1465    78.4    6.24 13:42:24.17M
2018-09-09T14:00:16.515Z|I-OCEAN7-304-1214551|  25.89  16.070  43.709  34.757 1510.1450    78.3    6.24 13:42:29.23M
2018-09-09T14:00:21.579Z|I-OCEAN7-304-1214551|  25.86  16.070  43.708  34.756 1510.1439    77.8    6.19 13:42:34.29M
2018-09-09T14:00:26.630Z|I-OCEAN7-304-1214551|  25.92  16.071  43.718  34.764 1510.1552    78.5    6.25 13:42:39.34M
2018-09-09T14:00:31.690Z|I-OCEAN7-304-1214551|  25.92  16.071  43.719  34.765 1510.1572    79.9    6.36 13:42:44.40M
2018-09-09T14:00:36.751Z|I-OCEAN7-304-1214551|  25.87  16.071  43.719  34.765 1510.1578    80.6    6.42 13:42:49.46M
2018-09-09T14:00:41.811Z|I-OCEAN7-304-1214551|  25.91  16.072  43.720  34.766 1510.1599    80.0    6.37 13:42:54.52M
2018-09-09T14:00:46.868Z|I-OCEAN7-304-1214551|  25.89  16.072  43.722  34.767 1510.1609    79.9    6.36 13:42:59.58M
2018-09-09T14:00:51.931Z|I-OCEAN7-304-1214551|  25.90  16.072  43.722  34.767 1510.1626    79.4    6.32 13:43:04.63M
2018-09-09T14:00:56.991Z|I-OCEAN7-304-1214551|  25.84  16.072  43.723  34.768 1510.1619    80.8    6.44 13:43:09.70M