2018-09-09T13:47:03.724Z|I-OCEAN7-304-1214551|  25.63  16.076  43.739  34.779 1510.1840    79.0    6.29 13:29:16.40M
2018-09-09T13:47:08.783Z|I-OCEAN7-304-1214551|  25.63  16.076  43.738  34.778 1510.1832    79.5    6.33 13:29:21.46M
2018-09-09T13:47:13.845Z|I-OCEAN7-304-1214551|  25.64  16.076  43.738  34.777 1510.1833    78.5    6.25 13:29:26.51M
2018-09-09T13:47:18.904Z|I-OCEAN7-304-1214551|  25.60  16.076  43.738  34.777 1510.1824    78.5    6.25 13:29:31.58M
2018-09-09T13:47:23.960Z|I-OCEAN7-304-1214551|  25.67  16.076  43.737  34.776 1510.1825    77.9    6.20 13:29:36.63M
2018-09-09T13:47:29.023Z|I-OCEAN7-304-1214551|  25.64  16.076  43.736  34.776 1510.1810    78.1    6.22 13:29:41.69M
2018-09-09T13:47:34.081Z|I-OCEAN7-304-1214551|  25.64  16.077  43.735  34.775 1510.1807    79.3    6.31 13:29:46.75M
2018-09-09T13:47:39.139Z|I-OCEAN7-304-1214551|  25.69  16.077  43.723  34.764 1510.1696    80.4    6.40 13:29:51.81M
2018-09-09T13:47:44.201Z|I-OCEAN7-304-1214551|  25.68  16.077  43.722  34.763 1510.1689    81.3    6.47 13:29:56.87M
2018-09-09T13:47:49.262Z|I-OCEAN7-304-1214551|  25.67  16.077  43.722  34.763 1510.1686    80.7    6.42 13:30:01.93M
2018-09-09T13:47:54.317Z|I-OCEAN7-304-1214551|  25.67  16.077  43.721  34.762 1510.1685    78.8    6.27 13:30:07.00M
2018-09-09T13:47:59.117Z|I-OCEAN7-304-1214551|  25.67  16.078  43.715  34.756 1510.1622    78.5    6.25 13:30:12.06M