2018-09-09T13:23:03.303Z|I-OCEAN7-304-1214551|  25.21  16.097  43.789  34.806 1510.2704    78.0    6.20 13:05:15.91M
2018-09-09T13:23:08.368Z|I-OCEAN7-304-1214551|  25.23  16.097  43.787  34.804 1510.2695    78.2    6.22 13:05:20.97M
2018-09-09T13:23:13.423Z|I-OCEAN7-304-1214551|  25.23  16.097  43.786  34.802 1510.2678    79.3    6.31 13:05:26.05M
2018-09-09T13:23:18.478Z|I-OCEAN7-304-1214551|  25.23  16.097  43.785  34.801 1510.2673    79.9    6.35 13:05:31.11M
2018-09-09T13:23:23.539Z|I-OCEAN7-304-1214551|  25.23  16.097  43.784  34.800 1510.2666    79.7    6.34 13:05:36.17M
2018-09-09T13:23:28.599Z|I-OCEAN7-304-1214551|  25.22  16.098  43.782  34.799 1510.2661    78.8    6.27 13:05:41.22M
2018-09-09T13:23:33.659Z|I-OCEAN7-304-1214551|  25.24  16.098  43.781  34.797 1510.2654    78.2    6.23 13:05:46.28M
2018-09-09T13:23:38.719Z|I-OCEAN7-304-1214551|  25.26  16.098  43.779  34.795 1510.2645    78.7    6.26 13:05:51.34M
2018-09-09T13:23:43.779Z|I-OCEAN7-304-1214551|  25.20  16.098  43.778  34.794 1510.2622    78.9    6.28 13:05:56.40M
2018-09-09T13:23:48.840Z|I-OCEAN7-304-1214551|  25.23  16.098  43.776  34.792 1510.2610    80.1    6.38 13:06:01.46M
2018-09-09T13:23:53.897Z|I-OCEAN7-304-1214551|  25.25  16.098  43.774  34.791 1510.2598    80.5    6.40 13:06:06.52M
2018-09-09T13:23:58.960Z|I-OCEAN7-304-1214551|  25.25  16.098  43.773  34.790 1510.2589    79.7    6.34 13:06:11.57M