2018-09-09T12:09:02.444Z|I-OCEAN7-304-1214551|  23.93  16.155  43.875  34.832 1510.4573    78.5    6.24 11:51:14.87M
2018-09-09T12:09:07.499Z|I-OCEAN7-304-1214551|  23.97  16.154  43.874  34.831 1510.4563    78.9    6.27 11:51:19.93M
2018-09-09T12:09:12.560Z|I-OCEAN7-304-1214551|  23.97  16.154  43.873  34.830 1510.4554    79.4    6.31 11:51:25.01M
2018-09-09T12:09:17.620Z|I-OCEAN7-304-1214551|  23.90  16.154  43.872  34.829 1510.4532    81.1    6.45 11:51:30.07M
2018-09-09T12:09:22.675Z|I-OCEAN7-304-1214551|  23.95  16.154  43.870  34.827 1510.4520    80.3    6.38 11:51:35.13M
2018-09-09T12:09:27.741Z|I-OCEAN7-304-1214551|  23.96  16.154  43.868  34.826 1510.4502    79.9    6.35 11:51:40.18M
2018-09-09T12:09:32.801Z|I-OCEAN7-304-1214551|  23.96  16.154  43.850  34.809 1510.4318    79.5    6.32 11:51:45.24M
2018-09-09T12:09:37.856Z|I-OCEAN7-304-1214551|  24.02  16.154  43.848  34.807 1510.4303    79.3    6.30 11:51:50.30M
2018-09-09T12:09:42.916Z|I-OCEAN7-304-1214551|  23.98  16.154  43.845  34.805 1510.4274    79.4    6.31 11:51:55.36M
2018-09-09T12:09:47.977Z|I-OCEAN7-304-1214551|  24.02  16.154  43.843  34.803 1510.4250    79.2    6.30 11:52:00.42M
2018-09-09T12:09:53.037Z|I-OCEAN7-304-1214551|  24.02  16.154  43.841  34.802 1510.4219    79.9    6.35 11:52:05.48M
2018-09-09T12:09:58.097Z|I-OCEAN7-304-1214551|  23.93  16.153  43.839  34.801 1510.4180    81.8    6.50 11:52:10.54M