2018-09-09T11:49:01.638Z|I-OCEAN7-304-1214551|  23.73  16.165  43.861  34.810 1510.4618    78.2    6.21 11:31:14.04M
2018-09-09T11:49:06.699Z|I-OCEAN7-304-1214551|  23.74  16.165  43.859  34.808 1510.4587    78.7    6.25 11:31:19.10M
2018-09-09T11:49:11.759Z|I-OCEAN7-304-1214551|  23.67  16.165  43.856  34.806 1510.4553    80.4    6.39 11:31:24.16M
2018-09-09T11:49:16.813Z|I-OCEAN7-304-1214551|  23.73  16.165  43.854  34.804 1510.4540    80.7    6.41 11:31:29.22M
2018-09-09T11:49:21.874Z|I-OCEAN7-304-1214551|  23.73  16.165  43.853  34.803 1510.4518    79.9    6.35 11:31:34.28M
2018-09-09T11:49:26.938Z|I-OCEAN7-304-1214551|  23.74  16.164  43.851  34.802 1510.4500    80.0    6.36 11:31:39.34M
2018-09-09T11:49:31.995Z|I-OCEAN7-304-1214551|  23.62  16.164  43.849  34.800 1510.4457    81.7    6.49 11:31:44.40M
2018-09-09T11:49:37.054Z|I-OCEAN7-304-1214551|  23.71  16.164  43.844  34.795 1510.4421    82.1    6.53 11:31:49.46M
2018-09-09T11:49:42.110Z|I-OCEAN7-304-1214551|  23.72  16.165  43.845  34.796 1510.4436    81.2    6.45 11:31:54.51M
2018-09-09T11:49:47.174Z|I-OCEAN7-304-1214551|  23.77  16.165  43.845  34.796 1510.4453    80.3    6.38 11:31:59.57M
2018-09-09T11:49:52.231Z|I-OCEAN7-304-1214551|  23.70  16.165  43.846  34.796 1510.4447    80.0    6.36 11:32:04.63M
2018-09-09T11:49:57.291Z|I-OCEAN7-304-1214551|  23.67  16.165  43.846  34.797 1510.4442    79.4    6.31 11:32:09.69M