2018-09-09T11:08:02.563Z|I-OCEAN7-304-1214551|  23.25  16.173  43.832  34.778 1510.4412    79.5    6.32 10:50:14.86M
2018-09-09T11:08:07.624Z|I-OCEAN7-304-1214551|  23.28  16.173  43.832  34.777 1510.4406    78.2    6.21 10:50:19.92M
2018-09-09T11:08:12.683Z|I-OCEAN7-304-1214551|  23.30  16.173  43.832  34.777 1510.4410    77.8    6.18 10:50:24.97M
2018-09-09T11:08:17.745Z|I-OCEAN7-304-1214551|  23.28  16.173  43.831  34.776 1510.4406    77.8    6.18 10:50:30.05M
2018-09-09T11:08:22.803Z|I-OCEAN7-304-1214551|  23.28  16.173  43.830  34.775 1510.4393    77.8    6.18 10:50:35.11M
2018-09-09T11:08:27.860Z|I-OCEAN7-304-1214551|  23.28  16.174  43.829  34.774 1510.4381    77.6    6.17 10:50:40.17M
2018-09-09T11:08:32.660Z|I-OCEAN7-304-1214551|  23.28  16.174  43.828  34.773 1510.4377    78.4    6.23 10:50:45.23M
2018-09-09T11:08:37.720Z|I-OCEAN7-304-1214551|  23.31  16.174  43.828  34.773 1510.4385    78.8    6.26 10:50:50.03M
2018-09-09T11:08:42.781Z|I-OCEAN7-304-1214551|  23.31  16.174  43.828  34.773 1510.4393    79.4    6.31 10:50:55.09M
2018-09-09T11:08:47.840Z|I-OCEAN7-304-1214551|  23.30  16.174  43.829  34.774 1510.4406    79.2    6.29 10:51:00.15M
2018-09-09T11:08:52.896Z|I-OCEAN7-304-1214551|  23.30  16.174  43.830  34.774 1510.4418    78.6    6.24 10:51:05.21M
2018-09-09T11:08:57.960Z|I-OCEAN7-304-1214551|  23.30  16.175  43.830  34.775 1510.4425    77.5    6.16 10:51:10.27M