2018-09-09T11:04:05.025Z|I-OCEAN7-304-1214551|  23.32  16.171  43.803  34.753 1510.4081    77.6    6.17 10:46:17.32M
2018-09-09T11:04:10.084Z|I-OCEAN7-304-1214551|  23.28  16.171  43.805  34.754 1510.4093    78.5    6.24 10:46:22.38M
2018-09-09T11:04:15.146Z|I-OCEAN7-304-1214551|  23.28  16.171  43.806  34.756 1510.4109    79.0    6.28 10:46:27.43M
2018-09-09T11:04:20.204Z|I-OCEAN7-304-1214551|  23.27  16.171  43.826  34.774 1510.4301    78.6    6.24 10:46:32.49M
2018-09-09T11:04:25.266Z|I-OCEAN7-304-1214551|  23.27  16.171  43.827  34.775 1510.4310    79.0    6.28 10:46:37.55M
2018-09-09T11:04:30.324Z|I-OCEAN7-304-1214551|  23.30  16.171  43.828  34.776 1510.4330    78.4    6.23 10:46:42.61M
2018-09-09T11:04:35.381Z|I-OCEAN7-304-1214551|  23.29  16.171  43.830  34.777 1510.4344    77.6    6.16 10:46:47.67M
2018-09-09T11:04:40.446Z|I-OCEAN7-304-1214551|  23.29  16.171  43.830  34.777 1510.4358    77.6    6.17 10:46:52.73M
2018-09-09T11:04:45.497Z|I-OCEAN7-304-1214551|  23.23  16.172  43.827  34.775 1510.4321    79.2    6.29 10:46:57.79M
2018-09-09T11:04:50.567Z|I-OCEAN7-304-1214551|  23.23  16.172  43.827  34.774 1510.4316    80.4    6.39 10:47:02.84M
2018-09-09T11:04:55.622Z|I-OCEAN7-304-1214551|  23.29  16.172  43.829  34.776 1510.4353    80.6    6.41 10:47:07.91M