2018-09-09T10:59:01.716Z|I-OCEAN7-304-1214551|  23.23  16.170  43.831  34.779 1510.4338    78.2    6.22 10:41:14.00M
2018-09-09T10:59:06.773Z|I-OCEAN7-304-1214551|  23.27  16.170  43.831  34.779 1510.4338    78.2    6.21 10:41:19.06M
2018-09-09T10:59:11.828Z|I-OCEAN7-304-1214551|  23.26  16.170  43.826  34.775 1510.4280    78.2    6.22 10:41:24.12M
2018-09-09T10:59:16.889Z|I-OCEAN7-304-1214551|  23.26  16.170  43.815  34.765 1510.4167    78.8    6.27 10:41:29.17M
2018-09-09T10:59:21.949Z|I-OCEAN7-304-1214551|  23.22  16.171  43.814  34.764 1510.4164    79.8    6.34 10:41:34.23M
2018-09-09T10:59:27.009Z|I-OCEAN7-304-1214551|  23.16  16.171  43.813  34.762 1510.4152    79.6    6.33 10:41:39.29M
2018-09-09T10:59:32.069Z|I-OCEAN7-304-1214551|  23.17  16.171  43.811  34.761 1510.4139    78.6    6.25 10:41:44.35M
2018-09-09T10:59:37.130Z|I-OCEAN7-304-1214551|  23.17  16.171  43.810  34.759 1510.4120    76.4    6.08 10:41:49.41M
2018-09-09T10:59:42.190Z|I-OCEAN7-304-1214551|  23.25  16.171  43.808  34.757 1510.4111    76.9    6.11 10:41:54.47M
2018-09-09T10:59:47.246Z|I-OCEAN7-304-1214551|  23.27  16.171  43.806  34.756 1510.4098    77.3    6.14 10:41:59.53M
2018-09-09T10:59:52.305Z|I-OCEAN7-304-1214551|  23.27  16.171  43.804  34.754 1510.4081    76.7    6.10 10:42:04.58M
2018-09-09T10:59:57.367Z|I-OCEAN7-304-1214551|  23.26  16.171  43.803  34.753 1510.4067    77.9    6.19 10:42:09.64M