2018-09-09T10:53:03.261Z|I-OCEAN7-304-1214551|  23.21  16.174  43.805  34.753 1510.4136    80.4    6.39 10:35:15.52M
2018-09-09T10:53:08.324Z|I-OCEAN7-304-1214551|  23.15  16.174  43.804  34.752 1510.4109    80.3    6.38 10:35:20.58M
2018-09-09T10:53:13.381Z|I-OCEAN7-304-1214551|  23.14  16.174  43.803  34.751 1510.4092    81.1    6.44 10:35:25.64M
2018-09-09T10:53:18.445Z|I-OCEAN7-304-1214551|  23.22  16.173  43.801  34.750 1510.4087    81.0    6.43 10:35:30.70M
2018-09-09T10:53:23.502Z|I-OCEAN7-304-1214551|  23.16  16.173  43.800  34.749 1510.4061    79.8    6.34 10:35:35.76M
2018-09-09T10:53:28.564Z|I-OCEAN7-304-1214551|  23.17  16.173  43.799  34.748 1510.4054    78.1    6.21 10:35:40.82M
2018-09-09T10:53:33.617Z|I-OCEAN7-304-1214551|  23.18  16.173  43.799  34.748 1510.4050    78.6    6.24 10:35:45.88M
2018-09-09T10:53:38.677Z|I-OCEAN7-304-1214551|  23.25  16.173  43.798  34.748 1510.4053    79.1    6.28 10:35:50.93M
2018-09-09T10:53:43.738Z|I-OCEAN7-304-1214551|  23.29  16.170  43.798  34.750 1510.3994    79.8    6.34 10:35:56.01M
2018-09-09T10:53:48.802Z|I-OCEAN7-304-1214551|  23.30  16.170  43.799  34.751 1510.3998    80.1    6.37 10:36:01.07M
2018-09-09T10:53:53.858Z|I-OCEAN7-304-1214551|  23.21  16.170  43.818  34.768 1510.4182    80.4    6.39 10:36:06.13M
2018-09-09T10:53:58.922Z|I-OCEAN7-304-1214551|  23.21  16.170  43.820  34.770 1510.4200    79.6    6.32 10:36:11.19M