2018-09-09T10:51:02.090Z|I-OCEAN7-304-1214551| 23.19 16.173 43.869 34.810 1510.4767 78.3 6.22 10:33:14.37M 2018-09-09T10:51:07.156Z|I-OCEAN7-304-1214551| 23.16 16.173 43.868 34.810 1510.4752 78.4 6.23 10:33:19.41M 2018-09-09T10:51:12.210Z|I-OCEAN7-304-1214551| 23.19 16.173 43.868 34.809 1510.4750 77.8 6.18 10:33:24.47M 2018-09-09T10:51:17.271Z|I-OCEAN7-304-1214551| 23.18 16.173 43.867 34.809 1510.4736 76.4 6.07 10:33:29.53M 2018-09-09T10:51:22.349Z|I-OCEAN7-304-1214551| 23.21 16.172 43.855 34.798 1510.4613 76.1 6.04 10:33:34.59M 2018-09-09T10:51:27.386Z|I-OCEAN7-304-1214551| 23.21 16.172 43.839 34.784 1510.4446 75.4 5.99 10:33:39.65M 2018-09-09T10:51:32.447Z|I-OCEAN7-304-1214551| 23.21 16.172 43.838 34.783 1510.4432 74.9 5.95 10:33:44.70M 2018-09-09T10:51:37.507Z|I-OCEAN7-304-1214551| 23.21 16.172 43.836 34.782 1510.4414 75.7 6.02 10:33:49.76M 2018-09-09T10:51:42.567Z|I-OCEAN7-304-1214551| 23.21 16.172 43.834 34.780 1510.4396 76.9 6.11 10:33:54.82M 2018-09-09T10:51:47.627Z|I-OCEAN7-304-1214551| 23.26 16.172 43.832 34.778 1510.4379 78.3 6.23 10:33:59.88M 2018-09-09T10:51:52.687Z|I-OCEAN7-304-1214551| 23.12 16.172 43.829 34.776 1510.4335 79.5 6.31 10:34:04.94M 2018-09-09T10:51:57.743Z|I-OCEAN7-304-1214551| 23.15 16.172 43.827 34.774 1510.4325 78.2 6.21 10:34:10.02M