2018-09-09T10:40:04.874Z|I-OCEAN7-304-1214551|  23.15  16.174  43.584  34.557 1510.1866    80.1    6.38 10:22:17.11M
2018-09-09T10:40:09.923Z|I-OCEAN7-304-1214551|  23.15  16.174  43.564  34.539 1510.1646    80.5    6.41 10:22:22.17M
2018-09-09T10:40:14.983Z|I-OCEAN7-304-1214551|  23.19  16.173  43.547  34.524 1510.1479    80.5    6.40 10:22:27.22M
2018-09-09T10:40:20.044Z|I-OCEAN7-304-1214551|  23.19  16.173  43.623  34.591 1510.2256    79.2    6.30 10:22:32.28M
2018-09-09T10:40:25.104Z|I-OCEAN7-304-1214551|  23.16  16.173  43.588  34.560 1510.1892    77.8    6.19 10:22:37.34M
2018-09-09T10:40:30.164Z|I-OCEAN7-304-1214551|  23.15  16.173  43.581  34.554 1510.1823    78.7    6.26 10:22:42.40M
2018-09-09T10:40:35.219Z|I-OCEAN7-304-1214551|  23.15  16.174  43.580  34.553 1510.1814    78.1    6.22 10:22:47.46M
2018-09-09T10:40:40.281Z|I-OCEAN7-304-1214551|  23.18  16.174  43.578  34.552 1510.1805    77.7    6.18 10:22:52.52M
2018-09-09T10:40:45.351Z|I-OCEAN7-304-1214551|  23.18  16.174  43.577  34.551 1510.1788    78.2    6.23 10:22:57.58M
2018-09-09T10:40:50.404Z|I-OCEAN7-304-1214551|  23.15  16.173  43.576  34.550 1510.1768    77.4    6.16 10:23:02.63M
2018-09-09T10:40:55.460Z|I-OCEAN7-304-1214551|  23.15  16.173  43.574  34.548 1510.1757    76.4    6.08 10:23:07.69M