2018-09-09T10:31:05.045Z|I-OCEAN7-304-1214551|  23.09  16.172  43.575  34.550 1510.1719    78.3    6.23 10:13:17.27M
2018-09-09T10:31:10.114Z|I-OCEAN7-304-1214551|  23.16  16.172  43.574  34.549 1510.1727    78.7    6.26 10:13:22.32M
2018-09-09T10:31:15.171Z|I-OCEAN7-304-1214551|  23.15  16.172  43.573  34.548 1510.1722    79.0    6.29 10:13:27.39M
2018-09-09T10:31:20.231Z|I-OCEAN7-304-1214551|  23.15  16.173  43.603  34.575 1510.2032    79.5    6.32 10:13:32.44M
2018-09-09T10:31:25.286Z|I-OCEAN7-304-1214551|  23.07  16.173  43.603  34.575 1510.2024    79.6    6.33 10:13:37.50M
2018-09-09T10:31:30.351Z|I-OCEAN7-304-1214551|  23.09  16.173  43.603  34.574 1510.2024    79.5    6.33 10:13:42.56M
2018-09-09T10:31:35.407Z|I-OCEAN7-304-1214551|  23.13  16.173  43.620  34.590 1510.2217    79.1    6.29 10:13:47.62M
2018-09-09T10:31:40.466Z|I-OCEAN7-304-1214551|  23.12  16.173  43.626  34.594 1510.2273    79.3    6.31 10:13:52.68M
2018-09-09T10:31:45.523Z|I-OCEAN7-304-1214551|  23.12  16.173  43.627  34.595 1510.2285    78.5    6.25 10:13:57.73M
2018-09-09T10:31:50.588Z|I-OCEAN7-304-1214551|  23.12  16.173  43.628  34.597 1510.2301    78.2    6.22 10:14:02.79M
2018-09-09T10:31:55.643Z|I-OCEAN7-304-1214551|  23.12  16.174  43.630  34.597 1510.2319    77.5    6.16 10:14:07.85M