2018-09-09T10:27:02.710Z|I-OCEAN7-304-1214551|  23.12  16.172  43.552  34.530 1510.1494    78.2    6.22 10:09:14.91M
2018-09-09T10:27:07.768Z|I-OCEAN7-304-1214551|  23.11  16.172  43.552  34.530 1510.1500    78.3    6.23 10:09:19.96M
2018-09-09T10:27:12.830Z|I-OCEAN7-304-1214551|  23.11  16.172  43.553  34.530 1510.1505    79.7    6.34 10:09:25.04M
2018-09-09T10:27:17.889Z|I-OCEAN7-304-1214551|  23.15  16.173  43.553  34.530 1510.1519    79.5    6.32 10:09:30.10M
2018-09-09T10:27:22.948Z|I-OCEAN7-304-1214551|  23.10  16.173  43.553  34.530 1510.1512    79.9    6.36 10:09:35.16M
2018-09-09T10:27:28.004Z|I-OCEAN7-304-1214551|  23.07  16.173  43.553  34.530 1510.1503    80.6    6.42 10:09:40.22M
2018-09-09T10:27:33.068Z|I-OCEAN7-304-1214551|  23.14  16.172  43.553  34.530 1510.1511    80.9    6.44 10:09:45.28M
2018-09-09T10:27:38.125Z|I-OCEAN7-304-1214551|  23.16  16.172  43.553  34.530 1510.1506    80.6    6.42 10:09:50.33M
2018-09-09T10:27:43.189Z|I-OCEAN7-304-1214551|  23.16  16.172  43.557  34.534 1510.1558    80.5    6.41 10:09:55.39M
2018-09-09T10:27:48.240Z|I-OCEAN7-304-1214551|  23.11  16.172  43.559  34.536 1510.1556    79.8    6.35 10:10:00.45M
2018-09-09T10:27:53.305Z|I-OCEAN7-304-1214551|  23.09  16.172  43.559  34.536 1510.1552    78.9    6.28 10:10:05.51M
2018-09-09T10:27:58.366Z|I-OCEAN7-304-1214551|  23.09  16.171  43.560  34.538 1510.1555    79.5    6.33 10:10:10.57M