2018-09-09T10:09:02.312Z|I-OCEAN7-304-1214551|  23.08  16.168  43.553  34.535 1510.1406    80.3    6.39 09:51:14.46M
2018-09-09T10:09:07.371Z|I-OCEAN7-304-1214551|  23.05  16.168  43.578  34.557 1510.1663    81.3    6.47 09:51:19.52M
2018-09-09T10:09:12.430Z|I-OCEAN7-304-1214551|  23.13  16.168  43.588  34.566 1510.1776    81.4    6.47 09:51:24.58M
2018-09-09T10:09:17.482Z|I-OCEAN7-304-1214551|  23.10  16.168  43.590  34.567 1510.1793    80.8    6.43 09:51:29.64M
2018-09-09T10:09:22.547Z|I-OCEAN7-304-1214551|  23.10  16.168  43.592  34.569 1510.1814    80.3    6.39 09:51:34.70M
2018-09-09T10:09:27.347Z|I-OCEAN7-304-1214551|  23.10  16.168  43.594  34.571 1510.1836    81.2    6.46 09:51:39.75M
2018-09-09T10:09:32.407Z|I-OCEAN7-304-1214551|  23.10  16.168  43.597  34.573 1510.1860    81.4    6.48 09:51:44.56M
2018-09-09T10:09:37.471Z|I-OCEAN7-304-1214551|  23.14  16.168  43.599  34.575 1510.1890    81.4    6.47 09:51:49.62M
2018-09-09T10:09:42.523Z|I-OCEAN7-304-1214551|  23.11  16.168  43.602  34.578 1510.1912    79.7    6.34 09:51:54.68M
2018-09-09T10:09:47.587Z|I-OCEAN7-304-1214551|  23.11  16.168  43.590  34.568 1510.1792    79.5    6.32 09:51:59.73M
2018-09-09T10:09:52.387Z|I-OCEAN7-304-1214551|  23.17  16.168  43.578  34.557 1510.1678    80.2    6.38 09:52:04.80M
2018-09-09T10:09:57.443Z|I-OCEAN7-304-1214551|  23.13  16.168  43.577  34.556 1510.1666    80.4    6.40 09:52:09.60M