2018-09-09T10:07:01.136Z|I-OCEAN7-304-1214551|  23.15  16.167  43.543  34.526 1510.1296    79.7    6.35 09:49:13.29M
2018-09-09T10:07:06.197Z|I-OCEAN7-304-1214551|  23.11  16.167  43.543  34.526 1510.1290    79.6    6.33 09:49:18.35M
2018-09-09T10:07:11.257Z|I-OCEAN7-304-1214551|  23.11  16.167  43.542  34.525 1510.1282    79.5    6.33 09:49:23.41M
2018-09-09T10:07:16.317Z|I-OCEAN7-304-1214551|  23.11  16.167  43.541  34.525 1510.1272    81.3    6.47 09:49:28.47M
2018-09-09T10:07:21.377Z|I-OCEAN7-304-1214551|  23.06  16.167  43.540  34.524 1510.1250    82.3    6.55 09:49:33.53M
2018-09-09T10:07:26.437Z|I-OCEAN7-304-1214551|  23.12  16.167  43.538  34.522 1510.1239    81.2    6.46 09:49:38.59M
2018-09-09T10:07:31.498Z|I-OCEAN7-304-1214551|  23.14  16.167  43.530  34.515 1510.1156    79.7    6.34 09:49:43.65M
2018-09-09T10:07:36.553Z|I-OCEAN7-304-1214551|  23.14  16.167  43.543  34.526 1510.1288    78.9    6.28 09:49:48.70M
2018-09-09T10:07:41.613Z|I-OCEAN7-304-1214551|  23.12  16.167  43.543  34.527 1510.1295    78.4    6.24 09:49:53.76M
2018-09-09T10:07:46.673Z|I-OCEAN7-304-1214551|  23.15  16.167  43.544  34.528 1510.1309    77.9    6.20 09:49:58.82M
2018-09-09T10:07:51.733Z|I-OCEAN7-304-1214551|  23.15  16.167  43.545  34.528 1510.1315    79.4    6.32 09:50:03.88M
2018-09-09T10:07:56.794Z|I-OCEAN7-304-1214551|  23.18  16.167  43.546  34.529 1510.1326    80.7    6.42 09:50:08.94M