2018-09-09T10:05:04.767Z|I-OCEAN7-304-1214551|  23.13  16.165  43.540  34.525 1510.1233    80.8    6.43 09:47:16.91M
2018-09-09T10:05:09.832Z|I-OCEAN7-304-1214551|  23.12  16.165  43.539  34.524 1510.1222    80.4    6.40 09:47:21.96M
2018-09-09T10:05:14.888Z|I-OCEAN7-304-1214551|  23.16  16.165  43.537  34.522 1510.1210    79.5    6.33 09:47:27.04M
2018-09-09T10:05:19.951Z|I-OCEAN7-304-1214551|  23.15  16.166  43.536  34.521 1510.1199    79.2    6.31 09:47:32.10M
2018-09-09T10:05:25.008Z|I-OCEAN7-304-1214551|  23.14  16.166  43.535  34.520 1510.1191    77.9    6.20 09:47:37.16M
2018-09-09T10:05:30.073Z|I-OCEAN7-304-1214551|  23.11  16.166  43.534  34.519 1510.1184    78.2    6.23 09:47:42.22M
2018-09-09T10:05:35.128Z|I-OCEAN7-304-1214551|  23.11  16.167  43.533  34.518 1510.1180    78.5    6.25 09:47:47.28M
2018-09-09T10:05:40.188Z|I-OCEAN7-304-1214551|  23.11  16.167  43.532  34.516 1510.1169    78.4    6.24 09:47:52.34M
2018-09-09T10:05:45.244Z|I-OCEAN7-304-1214551|  23.07  16.166  43.530  34.515 1510.1144    77.7    6.19 09:47:57.39M
2018-09-09T10:05:50.308Z|I-OCEAN7-304-1214551|  23.07  16.166  43.529  34.514 1510.1122    77.7    6.18 09:48:02.45M
2018-09-09T10:05:55.364Z|I-OCEAN7-304-1214551|  23.11  16.166  43.527  34.513 1510.1108    78.2    6.23 09:48:07.51M