2018-09-09T09:54:03.797Z|I-OCEAN7-304-1214551|  23.15  16.165  43.541  34.526 1510.1229    80.0    6.37 09:36:15.89M
2018-09-09T09:54:08.853Z|I-OCEAN7-304-1214551|  23.10  16.165  43.540  34.526 1510.1213    80.4    6.40 09:36:20.95M
2018-09-09T09:54:13.911Z|I-OCEAN7-304-1214551|  23.15  16.164  43.540  34.526 1510.1221    78.7    6.26 09:36:26.03M
2018-09-09T09:54:18.968Z|I-OCEAN7-304-1214551|  23.15  16.164  43.541  34.526 1510.1222    78.7    6.26 09:36:31.09M
2018-09-09T09:54:24.034Z|I-OCEAN7-304-1214551|  23.21  16.164  43.541  34.527 1510.1240    78.3    6.23 09:36:36.15M
2018-09-09T09:54:29.089Z|I-OCEAN7-304-1214551|  23.15  16.164  43.543  34.529 1510.1238    79.4    6.32 09:36:41.21M
2018-09-09T09:54:34.152Z|I-OCEAN7-304-1214551|  23.24  16.164  43.543  34.529 1510.1266    79.9    6.36 09:36:46.27M
2018-09-09T09:54:38.972Z|I-OCEAN7-304-1214551|  23.16  16.164  43.544  34.530 1510.1256    80.2    6.38 09:36:51.33M
2018-09-09T09:54:44.009Z|I-OCEAN7-304-1214551|  23.19  16.164  43.545  34.531 1510.1270    80.9    6.44 09:36:56.13M
2018-09-09T09:54:49.068Z|I-OCEAN7-304-1214551|  23.25  16.164  43.546  34.532 1510.1290    81.0    6.44 09:37:01.19M
2018-09-09T09:54:53.868Z|I-OCEAN7-304-1214551|  23.20  16.164  43.547  34.532 1510.1290    80.4    6.40 09:37:06.24M
2018-09-09T09:54:58.930Z|I-OCEAN7-304-1214551|  23.18  16.164  43.548  34.533 1510.1296    79.0    6.29 09:37:11.05M