2018-09-09T09:52:02.359Z|I-OCEAN7-304-1214551|  23.16  16.163  43.553  34.538 1510.1316    80.6    6.42 09:34:14.47M
2018-09-09T09:52:07.418Z|I-OCEAN7-304-1214551|  23.16  16.163  43.551  34.537 1510.1304    80.0    6.37 09:34:19.52M
2018-09-09T09:52:12.484Z|I-OCEAN7-304-1214551|  23.22  16.163  43.550  34.535 1510.1300    80.6    6.42 09:34:24.58M
2018-09-09T09:52:17.549Z|I-OCEAN7-304-1214551|  23.19  16.163  43.548  34.534 1510.1279    81.3    6.47 09:34:29.64M
2018-09-09T09:52:22.600Z|I-OCEAN7-304-1214551|  23.17  16.163  43.547  34.534 1510.1266    81.3    6.47 09:34:34.70M
2018-09-09T09:52:27.659Z|I-OCEAN7-304-1214551|  23.19  16.163  43.548  34.534 1510.1272    81.0    6.45 09:34:39.76M
2018-09-09T09:52:32.722Z|I-OCEAN7-304-1214551|  23.11  16.163  43.547  34.533 1510.1265    81.7    6.50 09:34:44.82M
2018-09-09T09:52:37.780Z|I-OCEAN7-304-1214551|  23.14  16.164  43.547  34.533 1510.1273    81.2    6.46 09:34:49.88M
2018-09-09T09:52:42.840Z|I-OCEAN7-304-1214551|  23.14  16.164  43.547  34.532 1510.1268    79.9    6.36 09:34:54.94M
2018-09-09T09:52:47.900Z|I-OCEAN7-304-1214551|  23.19  16.164  43.547  34.532 1510.1278    79.2    6.30 09:35:00.02M
2018-09-09T09:52:52.957Z|I-OCEAN7-304-1214551|  23.15  16.164  43.546  34.532 1510.1270    78.2    6.22 09:35:05.07M
2018-09-09T09:52:58.015Z|I-OCEAN7-304-1214551|  23.17  16.164  43.546  34.532 1510.1272    77.7    6.18 09:35:10.13M