2018-09-09T09:50:01.453Z|I-OCEAN7-304-1214551|  23.24  16.159  43.542  34.533 1510.1138    81.9    6.52 09:32:13.55M
2018-09-09T09:50:06.517Z|I-OCEAN7-304-1214551|  23.23  16.159  43.542  34.533 1510.1130    81.9    6.52 09:32:18.61M
2018-09-09T09:50:11.313Z|I-OCEAN7-304-1214551|  23.26  16.158  43.542  34.533 1510.1130    80.5    6.41 09:32:23.67M
2018-09-09T09:50:16.374Z|I-OCEAN7-304-1214551|  23.26  16.159  43.542  34.532 1510.1139    79.5    6.33 09:32:28.47M
2018-09-09T09:50:21.434Z|I-OCEAN7-304-1214551|  23.19  16.159  43.542  34.532 1510.1141    79.3    6.31 09:32:33.53M
2018-09-09T09:50:26.489Z|I-OCEAN7-304-1214551|  23.19  16.160  43.542  34.532 1510.1147    79.0    6.29 09:32:38.59M
2018-09-09T09:50:31.555Z|I-OCEAN7-304-1214551|  23.22  16.160  43.542  34.531 1510.1158    79.2    6.30 09:32:43.65M
2018-09-09T09:50:36.610Z|I-OCEAN7-304-1214551|  23.14  16.161  43.539  34.528 1510.1125    80.9    6.44 09:32:48.71M
2018-09-09T09:50:41.675Z|I-OCEAN7-304-1214551|  23.18  16.161  43.539  34.528 1510.1136    81.1    6.46 09:32:53.77M
2018-09-09T09:50:46.730Z|I-OCEAN7-304-1214551|  23.18  16.161  43.560  34.546 1510.1360    80.7    6.42 09:32:58.82M
2018-09-09T09:50:51.530Z|I-OCEAN7-304-1214551|  23.23  16.162  43.560  34.546 1510.1379    80.9    6.44 09:33:03.88M
2018-09-09T09:50:56.589Z|I-OCEAN7-304-1214551|  23.17  16.162  43.561  34.546 1510.1384    81.9    6.52 09:33:08.69M