2018-09-09T09:45:03.201Z|I-OCEAN7-304-1214551|  23.26  16.159  43.578  34.564 1510.1521    80.9    6.44 09:27:15.29M
2018-09-09T09:45:08.261Z|I-OCEAN7-304-1214551|  23.28  16.160  43.577  34.563 1510.1525    81.9    6.52 09:27:20.35M
2018-09-09T09:45:13.321Z|I-OCEAN7-304-1214551|  23.28  16.160  43.577  34.562 1510.1517    81.9    6.52 09:27:25.41M
2018-09-09T09:45:18.381Z|I-OCEAN7-304-1214551|  23.20  16.160  43.576  34.561 1510.1501    81.1    6.45 09:27:30.47M
2018-09-09T09:45:23.438Z|I-OCEAN7-304-1214551|  23.27  16.160  43.575  34.561 1510.1501    80.1    6.38 09:27:35.53M
2018-09-09T09:45:28.502Z|I-OCEAN7-304-1214551|  23.27  16.160  43.574  34.559 1510.1493    79.2    6.30 09:27:40.58M
2018-09-09T09:45:33.558Z|I-OCEAN7-304-1214551|  23.27  16.160  43.586  34.570 1510.1622    79.0    6.29 09:27:45.64M
2018-09-09T09:45:38.617Z|I-OCEAN7-304-1214551|  23.26  16.161  43.586  34.570 1510.1637    79.0    6.29 09:27:50.70M
2018-09-09T09:45:43.678Z|I-OCEAN7-304-1214551|  23.26  16.161  43.587  34.570 1510.1646    78.3    6.23 09:27:55.76M
2018-09-09T09:45:48.779Z|I-OCEAN7-304-1214551|  23.26  16.162  43.586  34.569 1510.1656    78.6    6.26 09:28:00.82M
2018-09-09T09:45:53.798Z|I-OCEAN7-304-1214551|  23.18  16.162  43.580  34.563 1510.1582    81.1    6.45 09:28:05.88M
2018-09-09T09:45:58.858Z|I-OCEAN7-304-1214551|  23.23  16.162  43.578  34.562 1510.1571    82.0    6.53 09:28:10.94M