2018-09-09T09:43:01.771Z|I-OCEAN7-304-1214551|  23.26  16.158  43.582  34.568 1510.1539    81.1    6.45 09:25:13.85M
2018-09-09T09:43:06.834Z|I-OCEAN7-304-1214551|  23.27  16.158  43.583  34.569 1510.1554    79.5    6.33 09:25:18.90M
2018-09-09T09:43:11.891Z|I-OCEAN7-304-1214551|  23.27  16.158  43.584  34.570 1510.1567    79.6    6.34 09:25:23.96M
2018-09-09T09:43:16.955Z|I-OCEAN7-304-1214551|  23.28  16.158  43.586  34.572 1510.1580    78.6    6.26 09:25:29.04M
2018-09-09T09:43:22.011Z|I-OCEAN7-304-1214551|  23.22  16.158  43.587  34.573 1510.1584    80.1    6.38 09:25:34.10M
2018-09-09T09:43:27.075Z|I-OCEAN7-304-1214551|  23.30  16.159  43.584  34.570 1510.1580    79.7    6.34 09:25:39.16M
2018-09-09T09:43:32.132Z|I-OCEAN7-304-1214551|  23.21  16.159  43.572  34.559 1510.1436    80.8    6.43 09:25:44.22M
2018-09-09T09:43:37.191Z|I-OCEAN7-304-1214551|  23.24  16.159  43.571  34.558 1510.1428    81.4    6.48 09:25:49.28M
2018-09-09T09:43:42.247Z|I-OCEAN7-304-1214551|  23.31  16.159  43.569  34.557 1510.1426    80.9    6.44 09:25:54.33M
2018-09-09T09:43:47.308Z|I-OCEAN7-304-1214551|  23.26  16.159  43.568  34.556 1510.1405    80.7    6.42 09:25:59.39M
2018-09-09T09:43:52.368Z|I-OCEAN7-304-1214551|  23.27  16.159  43.566  34.554 1510.1388    79.8    6.35 09:26:04.45M
2018-09-09T09:43:57.431Z|I-OCEAN7-304-1214551|  23.25  16.159  43.565  34.553 1510.1375    79.4    6.32 09:26:09.51M