2018-09-09T09:39:04.490Z|I-OCEAN7-304-1214551|  23.30  16.156  43.597  34.584 1510.1646    81.5    6.48 09:21:16.56M
2018-09-09T09:39:09.551Z|I-OCEAN7-304-1214551|  23.29  16.155  43.599  34.586 1510.1654    81.4    6.48 09:21:21.62M
2018-09-09T09:39:14.611Z|I-OCEAN7-304-1214551|  23.33  16.155  43.600  34.587 1510.1667    81.0    6.44 09:21:26.68M
2018-09-09T09:39:19.671Z|I-OCEAN7-304-1214551|  23.33  16.155  43.601  34.588 1510.1681    80.5    6.41 09:21:31.74M
2018-09-09T09:39:24.731Z|I-OCEAN7-304-1214551|  23.26  16.155  43.601  34.588 1510.1677    81.4    6.48 09:21:36.80M
2018-09-09T09:39:29.789Z|I-OCEAN7-304-1214551|  23.29  16.156  43.601  34.588 1510.1687    80.8    6.43 09:21:41.85M
2018-09-09T09:39:34.852Z|I-OCEAN7-304-1214551|  23.29  16.156  43.601  34.587 1510.1692    80.5    6.41 09:21:46.91M
2018-09-09T09:39:39.652Z|I-OCEAN7-304-1214551|  23.34  16.154  43.600  34.588 1510.1654    80.1    6.38 09:21:51.97M
2018-09-09T09:39:44.709Z|I-OCEAN7-304-1214551|  23.32  16.154  43.600  34.588 1510.1650    80.5    6.41 09:21:56.78M
2018-09-09T09:39:49.767Z|I-OCEAN7-304-1214551|  23.32  16.154  43.600  34.588 1510.1654    79.8    6.35 09:22:01.83M
2018-09-09T09:39:54.830Z|I-OCEAN7-304-1214551|  23.32  16.154  43.600  34.588 1510.1656    79.6    6.34 09:22:06.89M
2018-09-09T09:39:59.888Z|I-OCEAN7-304-1214551|  23.30  16.154  43.601  34.589 1510.1653    79.6    6.34 09:22:11.95M