2018-09-09T09:37:03.060Z|I-OCEAN7-304-1214551|  23.39  16.153  43.562  34.554 1510.1251    80.9    6.44 09:19:15.14M
2018-09-09T09:37:08.120Z|I-OCEAN7-304-1214551|  23.37  16.153  43.561  34.554 1510.1244    82.3    6.55 09:19:20.19M
2018-09-09T09:37:13.181Z|I-OCEAN7-304-1214551|  23.29  16.153  43.561  34.554 1510.1228    82.1    6.53 09:19:25.25M
2018-09-09T09:37:18.241Z|I-OCEAN7-304-1214551|  23.32  16.154  43.561  34.554 1510.1233    80.2    6.39 09:19:30.31M
2018-09-09T09:37:23.307Z|I-OCEAN7-304-1214551|  23.32  16.154  43.560  34.553 1510.1229    80.5    6.41 09:19:35.37M
2018-09-09T09:37:28.361Z|I-OCEAN7-304-1214551|  23.36  16.154  43.559  34.551 1510.1227    81.6    6.49 09:19:40.43M
2018-09-09T09:37:33.460Z|I-OCEAN7-304-1214551|  23.37  16.154  43.557  34.550 1510.1217    82.0    6.53 09:19:45.49M
2018-09-09T09:37:38.477Z|I-OCEAN7-304-1214551|  23.37  16.154  43.563  34.555 1510.1274    82.3    6.55 09:19:50.55M
2018-09-09T09:37:43.537Z|I-OCEAN7-304-1214551|  23.36  16.154  43.563  34.555 1510.1281    82.1    6.54 09:19:55.60M
2018-09-09T09:37:48.597Z|I-OCEAN7-304-1214551|  23.27  16.155  43.564  34.555 1510.1278    82.5    6.57 09:20:00.66M
2018-09-09T09:37:53.652Z|I-OCEAN7-304-1214551|  23.32  16.155  43.564  34.555 1510.1295    81.2    6.46 09:20:05.72M
2018-09-09T09:37:58.731Z|I-OCEAN7-304-1214551|  23.32  16.155  43.564  34.555 1510.1299    80.3    6.39 09:20:10.78M