2018-09-09T09:34:00.912Z|I-OCEAN7-304-1214551|  23.31  16.149  43.553  34.550 1510.1058    81.1    6.45 09:16:12.97M
2018-09-09T09:34:05.977Z|I-OCEAN7-304-1214551|  23.31  16.149  43.550  34.548 1510.1031    80.9    6.44 09:16:18.04M
2018-09-09T09:34:11.038Z|I-OCEAN7-304-1214551|  23.34  16.149  43.549  34.547 1510.1021    80.7    6.42 09:16:23.10M
2018-09-09T09:34:16.098Z|I-OCEAN7-304-1214551|  23.31  16.149  43.547  34.545 1510.0990    81.4    6.48 09:16:28.16M
2018-09-09T09:34:21.158Z|I-OCEAN7-304-1214551|  23.35  16.149  43.545  34.543 1510.0972    80.8    6.43 09:16:33.22M
2018-09-09T09:34:26.213Z|I-OCEAN7-304-1214551|  23.32  16.149  43.542  34.542 1510.0942    81.2    6.46 09:16:38.28M
2018-09-09T09:34:31.274Z|I-OCEAN7-304-1214551|  23.32  16.149  43.541  34.540 1510.0925    80.9    6.44 09:16:43.34M
2018-09-09T09:34:36.334Z|I-OCEAN7-304-1214551|  23.37  16.149  43.539  34.538 1510.0912    81.3    6.47 09:16:48.40M
2018-09-09T09:34:41.394Z|I-OCEAN7-304-1214551|  23.34  16.149  43.536  34.536 1510.0885    83.1    6.62 09:16:53.45M
2018-09-09T09:34:46.454Z|I-OCEAN7-304-1214551|  23.39  16.149  43.534  34.534 1510.0876    82.6    6.58 09:16:58.51M
2018-09-09T09:34:51.514Z|I-OCEAN7-304-1214551|  23.29  16.149  43.532  34.532 1510.0848    82.6    6.58 09:17:03.57M
2018-09-09T09:34:56.570Z|I-OCEAN7-304-1214551|  23.37  16.149  43.532  34.531 1510.0862    82.7    6.59 09:17:08.63M