2018-09-09T09:08:00.119Z|I-OCEAN7-304-1214551|  23.64  16.111  43.503  34.540 1509.9807    83.6    6.66 08:50:12.11M
2018-09-09T09:08:05.179Z|I-OCEAN7-304-1214551|  23.64  16.111  43.504  34.540 1509.9814    82.4    6.57 08:50:17.17M
2018-09-09T09:08:10.240Z|I-OCEAN7-304-1214551|  23.64  16.111  43.516  34.551 1509.9937    82.1    6.54 08:50:22.23M
2018-09-09T09:08:15.300Z|I-OCEAN7-304-1214551|  23.68  16.111  43.517  34.552 1509.9956    83.1    6.62 08:50:27.29M
2018-09-09T09:08:20.360Z|I-OCEAN7-304-1214551|  23.68  16.111  43.519  34.554 1509.9976    82.6    6.58 08:50:32.35M
2018-09-09T09:08:25.420Z|I-OCEAN7-304-1214551|  23.61  16.111  43.520  34.555 1509.9979    83.3    6.64 08:50:37.41M
2018-09-09T09:08:30.480Z|I-OCEAN7-304-1214551|  23.73  16.111  43.521  34.555 1510.0016    83.3    6.64 08:50:42.46M
2018-09-09T09:08:35.541Z|I-OCEAN7-304-1214551|  23.63  16.111  43.522  34.555 1510.0012    83.1    6.62 08:50:47.52M
2018-09-09T09:08:40.601Z|I-OCEAN7-304-1214551|  23.69  16.112  43.522  34.555 1510.0032    82.0    6.53 08:50:52.58M
2018-09-09T09:08:45.656Z|I-OCEAN7-304-1214551|  23.68  16.112  43.522  34.555 1510.0035    81.5    6.49 08:50:57.64M
2018-09-09T09:08:50.716Z|I-OCEAN7-304-1214551|  23.65  16.112  43.521  34.554 1510.0020    82.1    6.54 08:51:02.70M
2018-09-09T09:08:55.777Z|I-OCEAN7-304-1214551|  23.65  16.113  43.519  34.553 1510.0013    81.5    6.50 08:51:07.76M