2018-09-09T09:04:02.319Z|I-OCEAN7-304-1214551|  23.69  16.107  43.499  34.539 1509.9697    80.6    6.42 08:46:14.30M
2018-09-09T09:04:07.384Z|I-OCEAN7-304-1214551|  23.70  16.107  43.509  34.547 1509.9802    82.0    6.53 08:46:19.36M
2018-09-09T09:04:12.439Z|I-OCEAN7-304-1214551|  23.77  16.107  43.510  34.549 1509.9836    82.0    6.53 08:46:24.42M
2018-09-09T09:04:17.504Z|I-OCEAN7-304-1214551|  23.77  16.107  43.512  34.550 1509.9849    82.4    6.57 08:46:29.47M
2018-09-09T09:04:22.560Z|I-OCEAN7-304-1214551|  23.71  16.107  43.513  34.551 1509.9850    82.9    6.60 08:46:34.53M
2018-09-09T09:04:27.620Z|I-OCEAN7-304-1214551|  23.70  16.108  43.514  34.552 1509.9865    83.6    6.66 08:46:39.59M
2018-09-09T09:04:32.681Z|I-OCEAN7-304-1214551|  23.67  16.107  43.514  34.552 1509.9857    82.1    6.54 08:46:44.65M
2018-09-09T09:04:37.740Z|I-OCEAN7-304-1214551|  23.67  16.107  43.514  34.552 1509.9860    81.8    6.52 08:46:49.71M
2018-09-09T09:04:42.801Z|I-OCEAN7-304-1214551|  23.72  16.108  43.514  34.552 1509.9874    82.8    6.60 08:46:54.77M
2018-09-09T09:04:47.861Z|I-OCEAN7-304-1214551|  23.61  16.108  43.513  34.551 1509.9836    84.4    6.72 08:46:59.83M
2018-09-09T09:04:52.921Z|I-OCEAN7-304-1214551|  23.69  16.108  43.506  34.544 1509.9777    84.8    6.76 08:47:04.89M
2018-09-09T09:04:57.981Z|I-OCEAN7-304-1214551|  23.73  16.110  43.512  34.548 1509.9900    84.0    6.69 08:47:09.94M