2018-09-09T09:02:00.893Z|I-OCEAN7-304-1214551|  23.77  16.108  43.506  34.544 1509.9794    81.5    6.50 08:44:12.85M
2018-09-09T09:02:05.952Z|I-OCEAN7-304-1214551|  23.77  16.108  43.503  34.542 1509.9771    80.9    6.45 08:44:17.91M
2018-09-09T09:02:11.014Z|I-OCEAN7-304-1214551|  23.75  16.108  43.501  34.540 1509.9751    82.2    6.55 08:44:22.97M
2018-09-09T09:02:16.078Z|I-OCEAN7-304-1214551|  23.72  16.109  43.499  34.538 1509.9736    83.4    6.64 08:44:28.05M
2018-09-09T09:02:21.129Z|I-OCEAN7-304-1214551|  23.74  16.109  43.498  34.537 1509.9742    82.2    6.55 08:44:33.11M
2018-09-09T09:02:26.193Z|I-OCEAN7-304-1214551|  23.75  16.109  43.498  34.536 1509.9744    81.1    6.46 08:44:38.17M
2018-09-09T09:02:31.255Z|I-OCEAN7-304-1214551|  23.78  16.110  43.497  34.535 1509.9746    81.5    6.50 08:44:43.22M
2018-09-09T09:02:36.313Z|I-OCEAN7-304-1214551|  23.73  16.110  43.501  34.538 1509.9777    82.8    6.59 08:44:48.28M
2018-09-09T09:02:41.370Z|I-OCEAN7-304-1214551|  23.74  16.110  43.501  34.538 1509.9785    82.4    6.57 08:44:53.34M
2018-09-09T09:02:46.434Z|I-OCEAN7-304-1214551|  23.74  16.110  43.501  34.539 1509.9789    82.9    6.61 08:44:58.40M
2018-09-09T09:02:51.486Z|I-OCEAN7-304-1214551|  23.74  16.110  43.502  34.539 1509.9790    82.7    6.59 08:45:03.46M
2018-09-09T09:02:56.555Z|I-OCEAN7-304-1214551|  23.76  16.109  43.503  34.541 1509.9791    82.8    6.60 08:45:08.52M