2018-09-09T08:51:03.414Z|I-OCEAN7-304-1214551|  23.98  16.110  43.502  34.539 1509.9841    82.5    6.58 08:33:15.35M
2018-09-09T08:51:08.472Z|I-OCEAN7-304-1214551|  23.90  16.110  43.501  34.538 1509.9819    83.7    6.67 08:33:20.41M
2018-09-09T08:51:13.535Z|I-OCEAN7-304-1214551|  23.99  16.110  43.501  34.538 1509.9830    83.2    6.63 08:33:25.47M
2018-09-09T08:51:18.605Z|I-OCEAN7-304-1214551|  23.95  16.110  43.501  34.538 1509.9821    83.6    6.66 08:33:30.53M
2018-09-09T08:51:23.650Z|I-OCEAN7-304-1214551|  23.90  16.110  43.501  34.539 1509.9806    82.6    6.58 08:33:35.59M
2018-09-09T08:51:28.706Z|I-OCEAN7-304-1214551|  23.91  16.109  43.501  34.539 1509.9800    81.8    6.52 08:33:40.65M
2018-09-09T08:51:33.771Z|I-OCEAN7-304-1214551|  23.95  16.109  43.502  34.540 1509.9805    81.8    6.51 08:33:45.70M
2018-09-09T08:51:38.829Z|I-OCEAN7-304-1214551|  23.91  16.109  43.502  34.540 1509.9791    82.8    6.60 08:33:50.76M
2018-09-09T08:51:43.886Z|I-OCEAN7-304-1214551|  23.91  16.108  43.501  34.540 1509.9786    82.0    6.54 08:33:55.82M
2018-09-09T08:51:48.950Z|I-OCEAN7-304-1214551|  23.92  16.108  43.501  34.539 1509.9781    82.5    6.58 08:34:00.88M
2018-09-09T08:51:54.007Z|I-OCEAN7-304-1214551|  23.97  16.108  43.500  34.539 1509.9784    82.0    6.53 08:34:05.94M
2018-09-09T08:51:59.072Z|I-OCEAN7-304-1214551|  23.93  16.108  43.499  34.538 1509.9766    83.2    6.63 08:34:11.02M