2018-09-09T08:49:01.979Z|I-OCEAN7-304-1214551|  23.95  16.107  43.497  34.537 1509.9725    82.6    6.58 08:31:13.91M
2018-09-09T08:49:07.039Z|I-OCEAN7-304-1214551|  23.99  16.107  43.499  34.539 1509.9740    82.7    6.59 08:31:18.97M
2018-09-09T08:49:12.100Z|I-OCEAN7-304-1214551|  23.97  16.107  43.500  34.540 1509.9745    82.9    6.61 08:31:24.04M
2018-09-09T08:49:17.160Z|I-OCEAN7-304-1214551|  23.98  16.107  43.501  34.541 1509.9757    82.5    6.57 08:31:29.10M
2018-09-09T08:49:22.220Z|I-OCEAN7-304-1214551|  24.00  16.107  43.503  34.543 1509.9779    82.8    6.60 08:31:34.16M
2018-09-09T08:49:27.280Z|I-OCEAN7-304-1214551|  23.95  16.107  43.505  34.545 1509.9790    83.3    6.63 08:31:39.22M
2018-09-09T08:49:32.335Z|I-OCEAN7-304-1214551|  23.97  16.107  43.507  34.546 1509.9821    83.2    6.63 08:31:44.28M
2018-09-09T08:49:37.396Z|I-OCEAN7-304-1214551|  23.97  16.107  43.508  34.547 1509.9841    83.5    6.65 08:31:49.33M
2018-09-09T08:49:42.456Z|I-OCEAN7-304-1214551|  23.96  16.108  43.509  34.547 1509.9852    83.1    6.62 08:31:54.39M
2018-09-09T08:49:47.516Z|I-OCEAN7-304-1214551|  23.96  16.108  43.508  34.546 1509.9845    82.5    6.57 08:31:59.46M
2018-09-09T08:49:52.576Z|I-OCEAN7-304-1214551|  23.96  16.108  43.507  34.546 1509.9835    83.0    6.61 08:32:04.51M
2018-09-09T08:49:57.637Z|I-OCEAN7-304-1214551|  24.02  16.108  43.506  34.545 1509.9841    83.4    6.64 08:32:09.57M