2018-09-09T08:40:01.651Z|I-OCEAN7-304-1214551|  24.12  16.106  43.500  34.541 1509.9760    82.7    6.59 08:22:13.56M
2018-09-09T08:40:06.708Z|I-OCEAN7-304-1214551|  24.16  16.106  43.500  34.541 1509.9764    83.3    6.64 08:22:18.62M
2018-09-09T08:40:11.765Z|I-OCEAN7-304-1214551|  24.19  16.106  43.499  34.540 1509.9757    82.6    6.58 08:22:23.67M
2018-09-09T08:40:16.829Z|I-OCEAN7-304-1214551|  24.20  16.106  43.499  34.539 1509.9758    82.5    6.57 08:22:28.73M
2018-09-09T08:40:21.891Z|I-OCEAN7-304-1214551|  24.08  16.106  43.498  34.539 1509.9738    83.8    6.68 08:22:33.79M
2018-09-09T08:40:26.948Z|I-OCEAN7-304-1214551|  24.17  16.106  43.495  34.536 1509.9725    82.7    6.59 08:22:38.85M
2018-09-09T08:40:32.001Z|I-OCEAN7-304-1214551|  24.11  16.107  43.495  34.535 1509.9712    83.3    6.64 08:22:43.91M
2018-09-09T08:40:37.067Z|I-OCEAN7-304-1214551|  24.14  16.107  43.494  34.535 1509.9716    82.1    6.54 08:22:48.97M
2018-09-09T08:40:42.122Z|I-OCEAN7-304-1214551|  24.08  16.107  43.494  34.535 1509.9709    83.5    6.65 08:22:54.05M
2018-09-09T08:40:47.187Z|I-OCEAN7-304-1214551|  24.14  16.107  43.494  34.535 1509.9718    82.7    6.59 08:22:59.10M
2018-09-09T08:40:52.242Z|I-OCEAN7-304-1214551|  24.03  16.107  43.495  34.535 1509.9698    84.0    6.69 08:23:04.16M
2018-09-09T08:40:57.307Z|I-OCEAN7-304-1214551|  24.10  16.107  43.501  34.541 1509.9773    83.9    6.68 08:23:09.22M