2018-09-09T08:34:02.933Z|I-OCEAN7-304-1214551|  24.26  16.096  43.482  34.533 1509.9384    81.6    6.50 08:16:14.83M
2018-09-09T08:34:07.993Z|I-OCEAN7-304-1214551|  24.25  16.096  43.481  34.533 1509.9375    81.9    6.52 08:16:19.89M
2018-09-09T08:34:13.053Z|I-OCEAN7-304-1214551|  24.23  16.096  43.481  34.532 1509.9375    82.2    6.55 08:16:24.94M
2018-09-09T08:34:18.113Z|I-OCEAN7-304-1214551|  24.17  16.096  43.480  34.531 1509.9358    83.1    6.63 08:16:30.02M
2018-09-09T08:34:23.174Z|I-OCEAN7-304-1214551|  24.28  16.097  43.479  34.530 1509.9380    83.7    6.67 08:16:35.08M
2018-09-09T08:34:28.229Z|I-OCEAN7-304-1214551|  24.23  16.097  43.496  34.545 1509.9545    83.9    6.69 08:16:40.14M
2018-09-09T08:34:33.294Z|I-OCEAN7-304-1214551|  24.19  16.098  43.496  34.545 1509.9558    83.6    6.66 08:16:45.20M
2018-09-09T08:34:38.350Z|I-OCEAN7-304-1214551|  24.26  16.098  43.497  34.545 1509.9581    81.9    6.53 08:16:50.26M
2018-09-09T08:34:43.410Z|I-OCEAN7-304-1214551|  24.25  16.098  43.498  34.546 1509.9594    82.2    6.55 08:16:55.31M
2018-09-09T08:34:48.470Z|I-OCEAN7-304-1214551|  24.25  16.098  43.499  34.547 1509.9604    82.4    6.57 08:17:00.37M
2018-09-09T08:34:53.530Z|I-OCEAN7-304-1214551|  24.20  16.098  43.499  34.547 1509.9603    83.3    6.63 08:17:05.43M
2018-09-09T08:34:58.590Z|I-OCEAN7-304-1214551|  24.20  16.098  43.500  34.547 1509.9612    82.6    6.58 08:17:10.49M