2018-09-09T08:16:01.489Z|I-OCEAN7-304-1214551|  24.62  16.070  43.472  34.547 1509.8806    82.9    6.61 07:58:13.34M
2018-09-09T08:16:06.544Z|I-OCEAN7-304-1214551|  24.58  16.070  43.471  34.546 1509.8789    83.8    6.68 07:58:18.40M
2018-09-09T08:16:11.604Z|I-OCEAN7-304-1214551|  24.58  16.070  43.471  34.546 1509.8784    83.5    6.66 07:58:23.46M
2018-09-09T08:16:16.665Z|I-OCEAN7-304-1214551|  24.56  16.070  43.469  34.544 1509.8771    84.0    6.69 07:58:28.52M
2018-09-09T08:16:21.725Z|I-OCEAN7-304-1214551|  24.55  16.070  43.468  34.543 1509.8756    83.8    6.68 07:58:33.58M
2018-09-09T08:16:26.785Z|I-OCEAN7-304-1214551|  24.57  16.070  43.469  34.544 1509.8768    83.6    6.67 07:58:38.64M
2018-09-09T08:16:31.845Z|I-OCEAN7-304-1214551|  24.60  16.070  43.470  34.546 1509.8781    84.0    6.70 07:58:43.70M
2018-09-09T08:16:36.903Z|I-OCEAN7-304-1214551|  24.59  16.070  43.472  34.547 1509.8794    84.3    6.72 07:58:48.75M
2018-09-09T08:16:41.965Z|I-OCEAN7-304-1214551|  24.60  16.070  43.473  34.548 1509.8816    84.0    6.70 07:58:53.81M
2018-09-09T08:16:47.023Z|I-OCEAN7-304-1214551|  24.54  16.070  43.474  34.548 1509.8822    83.8    6.68 07:58:58.87M
2018-09-09T08:16:52.081Z|I-OCEAN7-304-1214551|  24.62  16.071  43.475  34.549 1509.8854    82.8    6.60 07:59:03.93M
2018-09-09T08:16:57.143Z|I-OCEAN7-304-1214551|  24.55  16.071  43.476  34.549 1509.8854    83.9    6.69 07:59:09.01M