2018-09-09T08:14:00.574Z|I-OCEAN7-304-1214551|  24.66  16.069  43.494  34.567 1509.9023    82.9    6.61 07:56:12.43M
2018-09-09T08:14:05.639Z|I-OCEAN7-304-1214551|  24.59  16.069  43.496  34.568 1509.9028    83.0    6.62 07:56:17.48M
2018-09-09T08:14:10.700Z|I-OCEAN7-304-1214551|  24.62  16.070  43.497  34.569 1509.9049    83.2    6.63 07:56:22.54M
2018-09-09T08:14:15.754Z|I-OCEAN7-304-1214551|  24.63  16.070  43.497  34.570 1509.9056    83.5    6.66 07:56:27.60M
2018-09-09T08:14:20.820Z|I-OCEAN7-304-1214551|  24.63  16.070  43.497  34.569 1509.9053    83.3    6.64 07:56:32.66M
2018-09-09T08:14:25.875Z|I-OCEAN7-304-1214551|  24.60  16.070  43.486  34.560 1509.8943    83.1    6.62 07:56:37.72M
2018-09-09T08:14:30.675Z|I-OCEAN7-304-1214551|  24.60  16.070  43.485  34.559 1509.8925    83.1    6.63 07:56:42.78M
2018-09-09T08:14:35.738Z|I-OCEAN7-304-1214551|  24.60  16.070  43.483  34.557 1509.8906    83.9    6.69 07:56:47.58M
2018-09-09T08:14:40.796Z|I-OCEAN7-304-1214551|  24.63  16.070  43.481  34.556 1509.8889    83.9    6.69 07:56:52.64M
2018-09-09T08:14:45.861Z|I-OCEAN7-304-1214551|  24.58  16.070  43.479  34.553 1509.8865    83.9    6.69 07:56:57.70M
2018-09-09T08:14:50.933Z|I-OCEAN7-304-1214551|  24.60  16.070  43.476  34.551 1509.8842    83.9    6.69 07:57:02.76M
2018-09-09T08:14:55.716Z|I-OCEAN7-304-1214551|  24.67  16.070  43.470  34.545 1509.8790    84.2    6.71 07:57:07.82M