2018-09-09T08:12:04.209Z|I-OCEAN7-304-1214551|  24.66  16.065  43.454  34.536 1509.8517    82.9    6.61 07:54:16.06M
2018-09-09T08:12:09.269Z|I-OCEAN7-304-1214551|  24.61  16.065  43.456  34.537 1509.8528    83.6    6.67 07:54:21.12M
2018-09-09T08:12:14.330Z|I-OCEAN7-304-1214551|  24.64  16.065  43.457  34.538 1509.8544    82.5    6.58 07:54:26.18M
2018-09-09T08:12:19.389Z|I-OCEAN7-304-1214551|  24.60  16.065  43.459  34.540 1509.8553    82.4    6.57 07:54:31.24M
2018-09-09T08:12:24.445Z|I-OCEAN7-304-1214551|  24.70  16.065  43.460  34.541 1509.8586    81.9    6.53 07:54:36.29M
2018-09-09T08:12:29.505Z|I-OCEAN7-304-1214551|  24.65  16.064  43.462  34.543 1509.8588    83.3    6.64 07:54:41.35M
2018-09-09T08:12:34.565Z|I-OCEAN7-304-1214551|  24.66  16.064  43.463  34.544 1509.8605    84.2    6.72 07:54:46.41M
2018-09-09T08:12:39.625Z|I-OCEAN7-304-1214551|  24.70  16.065  43.465  34.546 1509.8634    84.0    6.70 07:54:51.47M
2018-09-09T08:12:44.686Z|I-OCEAN7-304-1214551|  24.59  16.065  43.467  34.547 1509.8638    84.7    6.76 07:54:56.53M
2018-09-09T08:12:49.746Z|I-OCEAN7-304-1214551|  24.59  16.065  43.468  34.548 1509.8666    84.2    6.71 07:55:01.59M
2018-09-09T08:12:54.801Z|I-OCEAN7-304-1214551|  24.64  16.066  43.470  34.549 1509.8693    82.8    6.60 07:55:06.65M
2018-09-09T08:12:59.956Z|I-OCEAN7-304-1214551|  24.65  16.066  43.472  34.550 1509.8726    82.7    6.59 07:55:11.70M