2018-09-09T08:10:02.782Z|I-OCEAN7-304-1214551|  24.70  16.061  43.476  34.558 1509.8678    82.9    6.61 07:52:14.61M
2018-09-09T08:10:07.834Z|I-OCEAN7-304-1214551|  24.72  16.061  43.476  34.558 1509.8676    83.0    6.62 07:52:19.67M
2018-09-09T08:10:12.903Z|I-OCEAN7-304-1214551|  24.71  16.061  43.475  34.558 1509.8663    83.0    6.62 07:52:24.73M
2018-09-09T08:10:17.955Z|I-OCEAN7-304-1214551|  24.67  16.061  43.475  34.557 1509.8652    83.4    6.65 07:52:29.79M
2018-09-09T08:10:23.020Z|I-OCEAN7-304-1214551|  24.65  16.061  43.474  34.556 1509.8644    83.2    6.63 07:52:34.85M
2018-09-09T08:10:28.076Z|I-OCEAN7-304-1214551|  24.60  16.062  43.472  34.555 1509.8628    83.7    6.67 07:52:39.91M
2018-09-09T08:10:33.135Z|I-OCEAN7-304-1214551|  24.71  16.062  43.471  34.553 1509.8634    83.6    6.67 07:52:44.97M
2018-09-09T08:10:38.197Z|I-OCEAN7-304-1214551|  24.69  16.062  43.470  34.552 1509.8619    84.3    6.72 07:52:50.04M
2018-09-09T08:10:43.251Z|I-OCEAN7-304-1214551|  24.66  16.062  43.468  34.551 1509.8601    84.2    6.71 07:52:55.10M
2018-09-09T08:10:48.316Z|I-OCEAN7-304-1214551|  24.66  16.062  43.467  34.549 1509.8601    83.7    6.67 07:53:00.16M
2018-09-09T08:10:53.380Z|I-OCEAN7-304-1214551|  24.65  16.063  43.467  34.549 1509.8605    83.8    6.68 07:53:05.22M
2018-09-09T08:10:58.431Z|I-OCEAN7-304-1214551|  24.69  16.063  43.467  34.548 1509.8617    83.2    6.64 07:53:10.28M