2018-09-09T07:52:01.069Z|I-OCEAN7-304-1214551|  25.05  16.054  43.441  34.533 1509.8228    83.4    6.66 07:34:12.86M
2018-09-09T07:52:06.133Z|I-OCEAN7-304-1214551|  25.05  16.054  43.443  34.534 1509.8243    84.5    6.74 07:34:17.91M
2018-09-09T07:52:11.184Z|I-OCEAN7-304-1214551|  24.99  16.054  43.444  34.535 1509.8239    85.3    6.80 07:34:22.97M
2018-09-09T07:52:16.254Z|I-OCEAN7-304-1214551|  25.00  16.054  43.444  34.536 1509.8246    84.7    6.75 07:34:28.05M
2018-09-09T07:52:21.305Z|I-OCEAN7-304-1214551|  24.99  16.054  43.437  34.529 1509.8169    84.8    6.76 07:34:33.11M
2018-09-09T07:52:26.365Z|I-OCEAN7-304-1214551|  25.05  16.054  43.436  34.529 1509.8169    84.1    6.71 07:34:38.17M
2018-09-09T07:52:31.425Z|I-OCEAN7-304-1214551|  25.06  16.054  43.436  34.529 1509.8167    84.3    6.73 07:34:43.23M
2018-09-09T07:52:36.485Z|I-OCEAN7-304-1214551|  25.04  16.054  43.435  34.528 1509.8149    83.7    6.68 07:34:48.29M
2018-09-09T07:52:41.546Z|I-OCEAN7-304-1214551|  25.00  16.054  43.434  34.527 1509.8134    83.8    6.69 07:34:53.34M
2018-09-09T07:52:46.606Z|I-OCEAN7-304-1214551|  25.05  16.054  43.432  34.526 1509.8129    82.7    6.60 07:34:58.40M
2018-09-09T07:52:51.661Z|I-OCEAN7-304-1214551|  24.95  16.054  43.431  34.525 1509.8104    84.2    6.72 07:35:03.46M
2018-09-09T07:52:56.726Z|I-OCEAN7-304-1214551|  24.99  16.054  43.431  34.524 1509.8102    85.4    6.81 07:35:08.52M