2018-09-09T07:48:03.531Z|I-OCEAN7-304-1214551|  25.15  16.055  43.438  34.530 1509.8225    83.6    6.67 07:30:15.32M
2018-09-09T07:48:08.587Z|I-OCEAN7-304-1214551|  25.14  16.055  43.439  34.530 1509.8234    83.1    6.63 07:30:20.38M
2018-09-09T07:48:13.651Z|I-OCEAN7-304-1214551|  25.10  16.055  43.431  34.524 1509.8154    83.8    6.69 07:30:25.43M
2018-09-09T07:48:18.708Z|I-OCEAN7-304-1214551|  25.15  16.055  43.430  34.523 1509.8148    83.8    6.69 07:30:30.49M
2018-09-09T07:48:23.772Z|I-OCEAN7-304-1214551|  25.18  16.055  43.429  34.522 1509.8138    83.8    6.68 07:30:35.55M
2018-09-09T07:48:28.828Z|I-OCEAN7-304-1214551|  25.16  16.055  43.428  34.521 1509.8121    84.0    6.70 07:30:40.61M
2018-09-09T07:48:33.884Z|I-OCEAN7-304-1214551|  25.09  16.054  43.427  34.520 1509.8093    84.7    6.75 07:30:45.67M
2018-09-09T07:48:38.944Z|I-OCEAN7-304-1214551|  25.09  16.055  43.433  34.525 1509.8157    84.5    6.74 07:30:50.73M
2018-09-09T07:48:44.004Z|I-OCEAN7-304-1214551|  25.09  16.055  43.434  34.526 1509.8168    84.4    6.73 07:30:55.79M
2018-09-09T07:48:49.064Z|I-OCEAN7-304-1214551|  25.12  16.054  43.435  34.528 1509.8186    84.5    6.74 07:31:00.85M
2018-09-09T07:48:54.125Z|I-OCEAN7-304-1214551|  25.15  16.054  43.437  34.529 1509.8196    84.1    6.71 07:31:05.90M
2018-09-09T07:48:59.185Z|I-OCEAN7-304-1214551|  25.08  16.054  43.437  34.530 1509.8190    83.8    6.69 07:31:10.96M