2018-09-09T07:44:00.674Z|I-OCEAN7-304-1214551|  25.20  16.057  43.438  34.527 1509.8271    82.9    6.61 07:26:12.45M
2018-09-09T07:44:05.733Z|I-OCEAN7-304-1214551|  25.14  16.057  43.436  34.526 1509.8241    83.4    6.65 07:26:17.50M
2018-09-09T07:44:10.790Z|I-OCEAN7-304-1214551|  25.17  16.057  43.434  34.525 1509.8228    82.2    6.56 07:26:22.56M
2018-09-09T07:44:15.846Z|I-OCEAN7-304-1214551|  25.13  16.057  43.422  34.514 1509.8096    83.3    6.64 07:26:27.62M
2018-09-09T07:44:20.906Z|I-OCEAN7-304-1214551|  25.22  16.057  43.425  34.516 1509.8143    84.3    6.72 07:26:32.68M
2018-09-09T07:44:25.971Z|I-OCEAN7-304-1214551|  25.18  16.057  43.426  34.517 1509.8151    84.2    6.72 07:26:37.74M
2018-09-09T07:44:31.026Z|I-OCEAN7-304-1214551|  25.15  16.057  43.427  34.518 1509.8160    84.3    6.73 07:26:42.80M
2018-09-09T07:44:36.090Z|I-OCEAN7-304-1214551|  25.22  16.057  43.429  34.520 1509.8188    84.6    6.75 07:26:47.86M
2018-09-09T07:44:41.142Z|I-OCEAN7-304-1214551|  25.15  16.057  43.430  34.521 1509.8191    84.6    6.75 07:26:52.92M
2018-09-09T07:44:46.202Z|I-OCEAN7-304-1214551|  25.18  16.057  43.432  34.523 1509.8210    84.1    6.71 07:26:57.97M
2018-09-09T07:44:51.262Z|I-OCEAN7-304-1214551|  25.13  16.057  43.431  34.522 1509.8192    84.4    6.74 07:27:03.05M
2018-09-09T07:44:56.323Z|I-OCEAN7-304-1214551|  25.23  16.057  43.436  34.526 1509.8252    84.6    6.75 07:27:08.11M