2018-09-09T07:42:04.819Z|I-OCEAN7-304-1214551| 25.19 16.056 43.473 34.559 1509.8624 83.2 6.64 07:24:16.61M 2018-09-09T07:42:09.874Z|I-OCEAN7-304-1214551| 25.23 16.057 43.475 34.561 1509.8654 83.7 6.68 07:24:21.65M 2018-09-09T07:42:14.935Z|I-OCEAN7-304-1214551| 25.22 16.057 43.477 34.563 1509.8678 84.0 6.70 07:24:26.71M 2018-09-09T07:42:19.995Z|I-OCEAN7-304-1214551| 25.17 16.057 43.479 34.564 1509.8695 84.3 6.73 07:24:31.76M 2018-09-09T07:42:25.055Z|I-OCEAN7-304-1214551| 25.18 16.057 43.481 34.566 1509.8719 83.1 6.63 07:24:36.82M 2018-09-09T07:42:30.115Z|I-OCEAN7-304-1214551| 25.18 16.057 43.483 34.567 1509.8734 82.5 6.58 07:24:41.88M 2018-09-09T07:42:35.176Z|I-OCEAN7-304-1214551| 25.23 16.057 43.484 34.569 1509.8752 82.3 6.56 07:24:46.94M 2018-09-09T07:42:40.231Z|I-OCEAN7-304-1214551| 25.17 16.057 43.485 34.570 1509.8745 82.3 6.56 07:24:52.02M 2018-09-09T07:42:45.294Z|I-OCEAN7-304-1214551| 25.17 16.057 43.486 34.571 1509.8757 82.3 6.56 07:24:57.07M 2018-09-09T07:42:50.351Z|I-OCEAN7-304-1214551| 25.17 16.057 43.486 34.571 1509.8765 82.5 6.58 07:25:02.13M 2018-09-09T07:42:55.417Z|I-OCEAN7-304-1214551| 25.19 16.057 43.487 34.571 1509.8770 81.4 6.49 07:25:07.19M