2018-09-09T07:39:02.930Z|I-OCEAN7-304-1214551|  25.31  16.057  43.435  34.525 1509.8276    84.5    6.74 07:21:14.95M
2018-09-09T07:39:07.995Z|I-OCEAN7-304-1214551|  25.21  16.057  43.436  34.526 1509.8264    85.1    6.79 07:21:19.75M
2018-09-09T07:39:13.051Z|I-OCEAN7-304-1214551|  25.28  16.057  43.437  34.526 1509.8285    83.9    6.69 07:21:24.81M
2018-09-09T07:39:18.111Z|I-OCEAN7-304-1214551|  25.23  16.057  43.437  34.527 1509.8285    84.3    6.73 07:21:29.87M
2018-09-09T07:39:23.171Z|I-OCEAN7-304-1214551|  25.30  16.057  43.438  34.528 1509.8307    83.2    6.63 07:21:34.93M
2018-09-09T07:39:28.231Z|I-OCEAN7-304-1214551|  25.27  16.058  43.440  34.529 1509.8324    82.3    6.57 07:21:40.01M
2018-09-09T07:39:33.291Z|I-OCEAN7-304-1214551|  25.21  16.058  43.441  34.530 1509.8335    81.6    6.51 07:21:45.07M
2018-09-09T07:39:38.352Z|I-OCEAN7-304-1214551|  25.31  16.058  43.443  34.531 1509.8369    82.3    6.56 07:21:50.13M
2018-09-09T07:39:43.409Z|I-OCEAN7-304-1214551|  25.31  16.058  43.445  34.533 1509.8385    83.8    6.68 07:21:55.18M
2018-09-09T07:39:48.467Z|I-OCEAN7-304-1214551|  25.22  16.058  43.446  34.534 1509.8378    84.8    6.77 07:22:00.24M
2018-09-09T07:39:53.530Z|I-OCEAN7-304-1214551|  25.24  16.058  43.446  34.535 1509.8386    84.8    6.76 07:22:05.30M
2018-09-09T07:39:58.588Z|I-OCEAN7-304-1214551|  25.27  16.058  43.447  34.535 1509.8402    84.3    6.73 07:22:10.36M