2018-09-09T07:37:02.288Z|I-OCEAN7-304-1214551|  25.32  16.057  43.456  34.543 1509.8479    82.2    6.56 07:19:14.05M
2018-09-09T07:37:07.344Z|I-OCEAN7-304-1214551|  25.29  16.057  43.455  34.542 1509.8464    80.8    6.44 07:19:19.11M
2018-09-09T07:37:12.399Z|I-OCEAN7-304-1214551|  25.27  16.057  43.453  34.541 1509.8451    81.0    6.46 07:19:24.17M
2018-09-09T07:37:17.459Z|I-OCEAN7-304-1214551|  25.28  16.057  43.452  34.540 1509.8439    81.1    6.47 07:19:29.23M
2018-09-09T07:37:22.520Z|I-OCEAN7-304-1214551|  25.31  16.057  43.450  34.539 1509.8427    81.2    6.48 07:19:34.29M
2018-09-09T07:37:27.580Z|I-OCEAN7-304-1214551|  25.21  16.057  43.450  34.538 1509.8405    83.9    6.69 07:19:39.35M
2018-09-09T07:37:32.643Z|I-OCEAN7-304-1214551|  25.34  16.057  43.453  34.541 1509.8461    84.7    6.75 07:19:44.41M
2018-09-09T07:37:37.696Z|I-OCEAN7-304-1214551|  25.25  16.057  43.454  34.542 1509.8457    84.1    6.71 07:19:49.47M
2018-09-09T07:37:42.756Z|I-OCEAN7-304-1214551|  25.25  16.057  43.455  34.542 1509.8463    83.9    6.69 07:19:54.52M
2018-09-09T07:37:47.816Z|I-OCEAN7-304-1214551|  25.25  16.057  43.455  34.543 1509.8472    82.9    6.61 07:19:59.58M
2018-09-09T07:37:52.876Z|I-OCEAN7-304-1214551|  25.29  16.058  43.456  34.543 1509.8490    81.4    6.49 07:20:04.64M
2018-09-09T07:37:57.937Z|I-OCEAN7-304-1214551|  25.28  16.058  43.456  34.543 1509.8496    82.1    6.55 07:20:09.70M