2018-09-09T07:35:00.847Z|I-OCEAN7-304-1214551|  25.36  16.059  43.476  34.560 1509.8729    79.7    6.36 07:17:12.61M
2018-09-09T07:35:05.918Z|I-OCEAN7-304-1214551|  25.36  16.059  43.476  34.560 1509.8726    80.9    6.45 07:17:17.66M
2018-09-09T07:35:10.968Z|I-OCEAN7-304-1214551|  25.36  16.059  43.475  34.559 1509.8723    81.2    6.48 07:17:22.72M
2018-09-09T07:35:16.028Z|I-OCEAN7-304-1214551|  25.29  16.059  43.475  34.559 1509.8708    82.6    6.59 07:17:27.78M
2018-09-09T07:35:21.089Z|I-OCEAN7-304-1214551|  25.33  16.059  43.474  34.558 1509.8706    81.4    6.50 07:17:32.84M
2018-09-09T07:35:26.149Z|I-OCEAN7-304-1214551|  25.30  16.059  43.473  34.558 1509.8696    83.2    6.63 07:17:37.90M
2018-09-09T07:35:31.209Z|I-OCEAN7-304-1214551|  25.31  16.059  43.472  34.557 1509.8688    83.0    6.62 07:17:42.96M
2018-09-09T07:35:36.269Z|I-OCEAN7-304-1214551|  25.34  16.059  43.472  34.556 1509.8688    82.2    6.56 07:17:48.04M
2018-09-09T07:35:41.330Z|I-OCEAN7-304-1214551|  25.31  16.059  43.470  34.555 1509.8668    82.3    6.57 07:17:53.09M
2018-09-09T07:35:46.390Z|I-OCEAN7-304-1214551|  25.32  16.059  43.469  34.554 1509.8662    82.0    6.54 07:17:58.15M
2018-09-09T07:35:51.447Z|I-OCEAN7-304-1214551|  25.37  16.059  43.468  34.553 1509.8661    81.8    6.53 07:18:03.21M
2018-09-09T07:35:56.510Z|I-OCEAN7-304-1214551|  25.36  16.059  43.453  34.539 1509.8503    82.0    6.54 07:18:08.27M