2018-09-09T07:31:03.571Z|I-OCEAN7-304-1214551|  25.39  16.059  43.553  34.628 1509.9539    80.6    6.42 07:13:15.32M
2018-09-09T07:31:08.626Z|I-OCEAN7-304-1214551|  25.39  16.059  43.524  34.602 1509.9235    81.0    6.46 07:13:20.38M
2018-09-09T07:31:13.691Z|I-OCEAN7-304-1214551|  25.45  16.059  43.523  34.602 1509.9232    80.9    6.45 07:13:25.44M
2018-09-09T07:31:18.491Z|I-OCEAN7-304-1214551|  25.37  16.059  43.527  34.605 1509.9252    81.8    6.52 07:13:30.50M
2018-09-09T07:31:23.546Z|I-OCEAN7-304-1214551|  25.40  16.059  43.536  34.614 1509.9349    81.1    6.46 07:13:35.30M
2018-09-09T07:31:28.606Z|I-OCEAN7-304-1214551|  25.39  16.058  43.536  34.614 1509.9347    81.0    6.46 07:13:40.36M
2018-09-09T07:31:33.672Z|I-OCEAN7-304-1214551|  25.39  16.058  43.531  34.609 1509.9285    82.1    6.55 07:13:45.42M
2018-09-09T07:31:38.727Z|I-OCEAN7-304-1214551|  25.42  16.058  43.529  34.608 1509.9277    81.5    6.50 07:13:50.48M
2018-09-09T07:31:43.787Z|I-OCEAN7-304-1214551|  25.39  16.058  43.528  34.607 1509.9250    81.9    6.53 07:13:55.54M
2018-09-09T07:31:48.848Z|I-OCEAN7-304-1214551|  25.40  16.058  43.526  34.605 1509.9232    79.6    6.34 07:14:00.59M
2018-09-09T07:31:53.908Z|I-OCEAN7-304-1214551|  25.38  16.058  43.524  34.604 1509.9214    80.1    6.39 07:14:05.66M
2018-09-09T07:31:58.968Z|I-OCEAN7-304-1214551|  25.37  16.058  43.522  34.602 1509.9197    80.9    6.45 07:14:10.71M